ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:52 | - | 62,120 |
08.10.24 20:30:49 | - | 62,130 |
08.10.24 20:30:38 | - | 62,120 |
08.10.24 20:30:24 | - | 62,120 |
08.10.24 20:30:23 | - | 62,120 |
08.10.24 20:30:22 | - | 62,120 |
08.10.24 20:30:21 | - | 62,160 |
08.10.24 20:30:20 | - | 62,160 |
08.10.24 20:30:19 | - | 62,160 |
08.10.24 20:30:12 | - | 62,160 |
08.10.24 20:30:08 | - | 62,170 |
08.10.24 20:30:07 | - | 62,180 |
08.10.24 20:30:06 | - | 62,180 |
08.10.24 20:30:05 | - | 62,170 |
08.10.24 20:30:04 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:35 | - | 62,140 |
08.10.24 20:29:25 | - | 62,150 |
08.10.24 20:29:13 | - | 62,140 |
08.10.24 20:29:07 | - | 62,160 |
08.10.24 20:29:06 | - | 62,160 |
08.10.24 20:28:59 | - | 62,160 |
08.10.24 20:28:58 | - | 62,170 |
08.10.24 20:28:57 | - | 62,150 |
08.10.24 20:28:22 | - | 62,160 |
08.10.24 20:28:21 | - | 62,160 |
08.10.24 20:28:19 | - | 62,160 |
08.10.24 20:28:11 | - | 62,160 |
08.10.24 20:28:08 | - | 62,160 |
08.10.24 20:28:07 | - | 62,160 |
08.10.24 20:28:06 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:56 | - | 62,160 |
08.10.24 20:27:54 | - | 62,160 |
08.10.24 20:27:49 | - | 62,150 |
08.10.24 20:27:46 | - | 62,150 |
08.10.24 20:27:43 | - | 62,150 |
08.10.24 20:27:41 | - | 62,150 |
08.10.24 20:27:34 | - | 62,150 |
08.10.24 20:27:33 | - | 62,140 |
08.10.24 20:27:26 | - | 62,130 |
08.10.24 20:27:15 | - | 62,100 |
08.10.24 20:27:14 | - | 62,100 |
08.10.24 20:27:13 | - | 62,100 |
08.10.24 20:27:11 | - | 62,100 |
08.10.24 20:27:06 | - | 62,120 |
08.10.24 20:26:50 | - | 62,130 |