ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:48 | - | 62,410 |
08.10.24 20:46:34 | - | 62,410 |
08.10.24 20:46:30 | - | 62,390 |
08.10.24 20:46:24 | - | 62,390 |
08.10.24 20:46:23 | - | 62,390 |
08.10.24 20:46:22 | - | 62,380 |
08.10.24 20:46:21 | - | 62,370 |
08.10.24 20:46:19 | - | 62,370 |
08.10.24 20:46:14 | - | 62,380 |
08.10.24 20:46:13 | - | 62,410 |
08.10.24 20:46:12 | - | 62,410 |
08.10.24 20:45:53 | - | 62,430 |
08.10.24 20:45:45 | - | 62,440 |
08.10.24 20:45:43 | - | 62,430 |
08.10.24 20:45:42 | - | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:37 | - | 62,420 |
08.10.24 20:45:36 | - | 62,410 |
08.10.24 20:45:24 | - | 62,410 |
08.10.24 20:45:23 | - | 62,370 |
08.10.24 20:45:22 | - | 62,400 |
08.10.24 20:45:17 | - | 62,400 |
08.10.24 20:45:16 | - | 62,390 |
08.10.24 20:45:07 | - | 62,390 |
08.10.24 20:45:06 | - | 62,390 |
08.10.24 20:45:05 | - | 62,410 |
08.10.24 20:45:04 | - | 62,410 |
08.10.24 20:44:59 | - | 62,410 |
08.10.24 20:44:58 | - | 62,450 |
08.10.24 20:44:47 | - | 62,460 |
08.10.24 20:44:37 | - | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:06 | - | 62,450 |
08.10.24 20:44:01 | - | 62,460 |
08.10.24 20:43:58 | - | 62,470 |
08.10.24 20:43:56 | - | 62,460 |
08.10.24 20:43:40 | - | 62,450 |
08.10.24 20:43:32 | - | 62,440 |
08.10.24 20:43:29 | - | 62,450 |
08.10.24 20:43:12 | - | 62,430 |
08.10.24 20:43:04 | - | 62,420 |
08.10.24 20:43:03 | - | 62,430 |
08.10.24 20:43:02 | - | 62,420 |
08.10.24 20:42:46 | - | 62,430 |
08.10.24 20:42:43 | - | 62,430 |
08.10.24 20:42:42 | - | 62,430 |
08.10.24 20:42:41 | - | 62,430 |