ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:53 | - | 62,080 |
08.10.24 21:01:50 | - | 62,070 |
08.10.24 21:01:48 | - | 62,080 |
08.10.24 21:01:39 | - | 62,070 |
08.10.24 21:01:05 | - | 62,070 |
08.10.24 21:00:59 | - | 62,070 |
08.10.24 21:00:58 | - | 62,060 |
08.10.24 21:00:57 | - | 62,080 |
08.10.24 21:00:52 | - | 62,090 |
08.10.24 21:00:35 | - | 62,080 |
08.10.24 21:00:32 | - | 62,080 |
08.10.24 21:00:31 | - | 62,080 |
08.10.24 21:00:25 | - | 62,080 |
08.10.24 21:00:21 | - | 62,100 |
08.10.24 21:00:20 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:18 | - | 62,100 |
08.10.24 21:00:08 | - | 62,100 |
08.10.24 21:00:07 | - | 62,090 |
08.10.24 21:00:06 | - | 62,080 |
08.10.24 21:00:05 | - | 62,080 |
08.10.24 21:00:04 | - | 62,100 |
08.10.24 21:00:02 | - | 62,100 |
08.10.24 21:00:01 | - | 62,110 |
08.10.24 20:59:57 | - | 62,120 |
08.10.24 20:59:47 | - | 62,120 |
08.10.24 20:59:42 | - | 62,120 |
08.10.24 20:59:41 | - | 62,140 |
08.10.24 20:59:40 | - | 62,140 |
08.10.24 20:59:38 | - | 62,140 |
08.10.24 20:59:32 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:31 | - | 62,140 |
08.10.24 20:59:21 | - | 62,130 |
08.10.24 20:59:20 | - | 62,120 |
08.10.24 20:59:14 | - | 62,130 |
08.10.24 20:59:12 | - | 62,130 |
08.10.24 20:59:11 | - | 62,120 |
08.10.24 20:59:08 | - | 62,130 |
08.10.24 20:59:03 | - | 62,110 |
08.10.24 20:58:52 | - | 62,070 |
08.10.24 20:58:41 | - | 62,070 |
08.10.24 20:58:40 | - | 62,050 |
08.10.24 20:58:37 | - | 62,040 |
08.10.24 20:58:28 | - | 62,050 |
08.10.24 20:58:27 | - | 62,060 |
08.10.24 20:58:15 | - | 62,040 |