ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:02 | - | 62,310 |
08.10.24 21:17:01 | - | 62,320 |
08.10.24 21:16:55 | - | 62,310 |
08.10.24 21:16:36 | - | 62,320 |
08.10.24 21:16:35 | - | 62,330 |
08.10.24 21:16:26 | - | 62,310 |
08.10.24 21:16:24 | - | 62,320 |
08.10.24 21:16:23 | - | 62,310 |
08.10.24 21:16:22 | - | 62,300 |
08.10.24 21:16:20 | - | 62,310 |
08.10.24 21:16:07 | - | 62,320 |
08.10.24 21:16:03 | - | 62,310 |
08.10.24 21:16:02 | - | 62,320 |
08.10.24 21:15:57 | - | 62,310 |
08.10.24 21:15:56 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:51 | - | 62,300 |
08.10.24 21:15:50 | - | 62,300 |
08.10.24 21:15:46 | - | 62,310 |
08.10.24 21:15:27 | - | 62,300 |
08.10.24 21:15:26 | - | 62,330 |
08.10.24 21:14:56 | - | 62,320 |
08.10.24 21:14:54 | - | 62,310 |
08.10.24 21:14:47 | - | 62,320 |
08.10.24 21:14:46 | - | 62,310 |
08.10.24 21:14:43 | - | 62,320 |
08.10.24 21:14:41 | - | 62,320 |
08.10.24 21:14:33 | - | 62,310 |
08.10.24 21:14:32 | - | 62,310 |
08.10.24 21:14:29 | - | 62,300 |
08.10.24 21:14:28 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:25 | - | 62,300 |
08.10.24 21:14:23 | - | 62,300 |
08.10.24 21:14:22 | - | 62,290 |
08.10.24 21:14:11 | - | 62,310 |
08.10.24 21:14:10 | - | 62,300 |
08.10.24 21:14:09 | - | 62,310 |
08.10.24 21:14:07 | - | 62,300 |
08.10.24 21:14:03 | - | 62,290 |
08.10.24 21:13:53 | - | 62,280 |
08.10.24 21:13:37 | - | 62,280 |
08.10.24 21:13:36 | - | 62,290 |
08.10.24 21:13:33 | - | 62,270 |
08.10.24 21:13:28 | - | 62,240 |
08.10.24 21:13:22 | - | 62,250 |
08.10.24 21:13:21 | - | 62,240 |