ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:50 | - | 62,130 |
08.10.24 20:26:49 | - | 62,120 |
08.10.24 20:26:46 | - | 62,120 |
08.10.24 20:26:37 | - | 62,120 |
08.10.24 20:26:35 | - | 62,110 |
08.10.24 20:26:32 | - | 62,110 |
08.10.24 20:26:31 | - | 62,110 |
08.10.24 20:26:30 | - | 62,100 |
08.10.24 20:26:19 | - | 62,100 |
08.10.24 20:25:40 | - | 62,100 |
08.10.24 20:25:36 | - | 62,110 |
08.10.24 20:25:35 | - | 62,090 |
08.10.24 20:25:28 | - | 62,080 |
08.10.24 20:25:27 | - | 62,080 |
08.10.24 20:25:19 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:16 | - | 62,070 |
08.10.24 20:25:09 | - | 62,070 |
08.10.24 20:25:08 | - | 62,070 |
08.10.24 20:25:01 | - | 62,070 |
08.10.24 20:24:57 | - | 62,080 |
08.10.24 20:24:54 | - | 62,070 |
08.10.24 20:24:29 | - | 62,080 |
08.10.24 20:24:20 | - | 62,070 |
08.10.24 20:24:18 | - | 62,070 |
08.10.24 20:24:15 | - | 62,070 |
08.10.24 20:24:07 | - | 62,060 |
08.10.24 20:24:06 | - | 62,070 |
08.10.24 20:24:02 | - | 62,060 |
08.10.24 20:24:01 | - | 62,050 |
08.10.24 20:24:00 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:52 | - | 62,060 |
08.10.24 20:23:50 | - | 62,060 |
08.10.24 20:23:43 | - | 62,050 |
08.10.24 20:23:36 | - | 62,060 |
08.10.24 20:23:34 | - | 62,070 |
08.10.24 20:23:01 | - | 62,080 |
08.10.24 20:22:53 | - | 62,090 |
08.10.24 20:22:46 | - | 62,080 |
08.10.24 20:22:45 | - | 62,070 |
08.10.24 20:22:44 | - | 62,080 |
08.10.24 20:22:43 | - | 62,060 |
08.10.24 20:22:41 | - | 62,060 |
08.10.24 20:22:33 | - | 62,060 |
08.10.24 20:22:32 | - | 62,070 |
08.10.24 20:22:28 | - | 62,070 |