ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:35 | - | 61,680 |
08.10.24 19:16:34 | - | 61,680 |
08.10.24 19:16:30 | - | 61,670 |
08.10.24 19:16:29 | - | 61,670 |
08.10.24 19:16:28 | - | 61,670 |
08.10.24 19:16:26 | - | 61,680 |
08.10.24 19:16:24 | - | 61,680 |
08.10.24 19:16:23 | - | 61,680 |
08.10.24 19:16:22 | - | 61,680 |
08.10.24 19:16:21 | - | 61,680 |
08.10.24 19:15:52 | - | 61,690 |
08.10.24 19:15:49 | - | 61,690 |
08.10.24 19:15:46 | - | 61,690 |
08.10.24 19:15:42 | - | 61,700 |
08.10.24 19:15:37 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:23 | - | 61,700 |
08.10.24 19:15:18 | - | 61,700 |
08.10.24 19:15:07 | - | 61,710 |
08.10.24 19:15:06 | - | 61,710 |
08.10.24 19:14:49 | - | 61,710 |
08.10.24 19:14:43 | - | 61,700 |
08.10.24 19:14:38 | - | 61,700 |
08.10.24 19:14:35 | - | 61,700 |
08.10.24 19:14:27 | - | 61,700 |
08.10.24 19:14:24 | - | 61,700 |
08.10.24 19:14:20 | - | 61,700 |
08.10.24 19:14:14 | - | 61,700 |
08.10.24 19:14:12 | - | 61,700 |
08.10.24 19:14:11 | - | 61,690 |
08.10.24 19:14:08 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:07 | - | 61,690 |
08.10.24 19:14:06 | - | 61,690 |
08.10.24 19:13:59 | - | 61,690 |
08.10.24 19:13:58 | - | 61,690 |
08.10.24 19:13:52 | - | 61,690 |
08.10.24 19:13:45 | - | 61,690 |
08.10.24 19:13:44 | - | 61,690 |
08.10.24 19:13:34 | - | 61,670 |
08.10.24 19:13:33 | - | 61,680 |
08.10.24 19:13:29 | - | 61,690 |
08.10.24 19:13:23 | - | 61,680 |
08.10.24 19:13:20 | - | 61,660 |
08.10.24 19:13:19 | - | 61,680 |
08.10.24 19:13:12 | - | 61,660 |
08.10.24 19:13:11 | - | 61,680 |