ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:27 | - | 61,870 |
08.10.24 18:12:21 | - | 61,870 |
08.10.24 18:12:18 | - | 61,860 |
08.10.24 18:12:17 | - | 61,860 |
08.10.24 18:12:15 | - | 61,870 |
08.10.24 18:12:13 | - | 61,860 |
08.10.24 18:12:07 | - | 61,850 |
08.10.24 18:12:01 | - | 61,890 |
08.10.24 18:11:54 | - | 61,880 |
08.10.24 18:11:53 | - | 61,890 |
08.10.24 18:11:50 | - | 61,860 |
08.10.24 18:11:42 | - | 61,870 |
08.10.24 18:11:27 | - | 61,860 |
08.10.24 18:11:10 | - | 61,870 |
08.10.24 18:11:02 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:01 | - | 61,860 |
08.10.24 18:11:00 | - | 61,860 |
08.10.24 18:10:59 | - | 61,860 |
08.10.24 18:10:57 | - | 61,850 |
08.10.24 18:10:56 | - | 61,850 |
08.10.24 18:10:54 | - | 61,850 |
08.10.24 18:10:53 | - | 61,840 |
08.10.24 18:10:52 | - | 61,840 |
08.10.24 18:10:49 | - | 61,840 |
08.10.24 18:10:48 | - | 61,840 |
08.10.24 18:10:47 | - | 61,840 |
08.10.24 18:10:45 | - | 61,850 |
08.10.24 18:10:40 | - | 61,840 |
08.10.24 18:10:36 | - | 61,830 |
08.10.24 18:10:35 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:34 | - | 61,830 |
08.10.24 18:10:33 | - | 61,830 |
08.10.24 18:10:32 | - | 61,840 |
08.10.24 18:10:21 | - | 61,840 |
08.10.24 18:10:19 | - | 61,850 |
08.10.24 18:10:18 | - | 61,850 |
08.10.24 18:10:12 | - | 61,830 |
08.10.24 18:10:11 | - | 61,820 |
08.10.24 18:10:01 | - | 61,840 |
08.10.24 18:09:57 | - | 61,830 |
08.10.24 18:09:40 | - | 61,830 |
08.10.24 18:09:36 | - | 61,830 |
08.10.24 18:09:16 | - | 61,840 |
08.10.24 18:09:14 | - | 61,850 |
08.10.24 18:09:13 | - | 61,840 |