ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:58 | - | 61,880 |
08.10.24 18:31:58 | - | 61,880 |
08.10.24 18:31:30 | - | 61,880 |
08.10.24 18:31:29 | - | 61,880 |
08.10.24 18:31:28 | - | 61,880 |
08.10.24 18:31:26 | - | 61,870 |
08.10.24 18:31:22 | - | 61,870 |
08.10.24 18:31:19 | - | 61,870 |
08.10.24 18:31:07 | - | 61,870 |
08.10.24 18:31:02 | - | 61,860 |
08.10.24 18:31:01 | - | 61,820 |
08.10.24 18:30:57 | - | 61,810 |
08.10.24 18:30:52 | - | 61,800 |
08.10.24 18:30:36 | - | 61,800 |
08.10.24 18:30:32 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:31 | - | 61,800 |
08.10.24 18:30:25 | - | 61,790 |
08.10.24 18:30:24 | - | 61,790 |
08.10.24 18:30:14 | - | 61,780 |
08.10.24 18:30:12 | - | 61,770 |
08.10.24 18:30:11 | - | 61,780 |
08.10.24 18:30:07 | - | 61,760 |
08.10.24 18:30:05 | - | 61,770 |
08.10.24 18:30:02 | - | 61,770 |
08.10.24 18:30:01 | - | 61,770 |
08.10.24 18:29:45 | - | 61,780 |
08.10.24 18:29:13 | - | 61,790 |
08.10.24 18:29:07 | - | 61,780 |
08.10.24 18:29:05 | - | 61,770 |
08.10.24 18:29:01 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:57 | - | 61,780 |
08.10.24 18:28:53 | - | 61,780 |
08.10.24 18:28:52 | - | 61,770 |
08.10.24 18:28:35 | - | 61,780 |
08.10.24 18:28:24 | - | 61,770 |
08.10.24 18:28:13 | - | 61,790 |
08.10.24 18:28:00 | - | 61,800 |
08.10.24 18:27:59 | - | 61,790 |
08.10.24 18:27:56 | - | 61,800 |
08.10.24 18:27:50 | - | 61,790 |
08.10.24 18:27:37 | - | 61,810 |
08.10.24 18:27:20 | - | 61,800 |
08.10.24 18:27:03 | - | 61,790 |
08.10.24 18:26:51 | - | 61,780 |
08.10.24 18:26:44 | - | 61,790 |