ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:17 | - | 61,910 |
08.10.24 19:50:26 | - | 61,900 |
08.10.24 19:50:25 | - | 61,890 |
08.10.24 19:50:20 | - | 61,900 |
08.10.24 19:49:55 | - | 61,890 |
08.10.24 19:49:51 | - | 61,860 |
08.10.24 19:49:50 | - | 61,870 |
08.10.24 19:49:48 | - | 61,870 |
08.10.24 19:49:42 | - | 61,880 |
08.10.24 19:49:36 | - | 61,890 |
08.10.24 19:49:35 | - | 61,890 |
08.10.24 19:49:32 | - | 61,890 |
08.10.24 19:49:28 | - | 61,890 |
08.10.24 19:49:25 | - | 61,860 |
08.10.24 19:49:24 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:23 | - | 61,860 |
08.10.24 19:49:18 | - | 61,850 |
08.10.24 19:49:15 | - | 61,850 |
08.10.24 19:49:14 | - | 61,860 |
08.10.24 19:49:13 | - | 61,850 |
08.10.24 19:49:08 | - | 61,860 |
08.10.24 19:49:05 | - | 61,870 |
08.10.24 19:49:04 | - | 61,870 |
08.10.24 19:49:03 | - | 61,870 |
08.10.24 19:49:02 | - | 61,870 |
08.10.24 19:49:01 | - | 61,870 |
08.10.24 19:49:00 | - | 61,870 |
08.10.24 19:48:47 | - | 61,870 |
08.10.24 19:48:45 | - | 61,870 |
08.10.24 19:48:40 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:39 | - | 61,860 |
08.10.24 19:48:34 | - | 61,850 |
08.10.24 19:48:32 | - | 61,860 |
08.10.24 19:48:31 | - | 61,850 |
08.10.24 19:48:29 | - | 61,850 |
08.10.24 19:48:28 | - | 61,860 |
08.10.24 19:48:21 | - | 61,850 |
08.10.24 19:48:20 | - | 61,860 |
08.10.24 19:48:15 | - | 61,860 |
08.10.24 19:48:13 | - | 61,850 |
08.10.24 19:48:11 | - | 61,860 |
08.10.24 19:48:10 | - | 61,850 |
08.10.24 19:48:09 | - | 61,860 |
08.10.24 19:48:07 | - | 61,850 |
08.10.24 19:48:06 | - | 61,870 |