ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:28 | - | 62,220 |
08.10.24 21:04:27 | - | 62,220 |
08.10.24 21:04:26 | - | 62,220 |
08.10.24 21:04:19 | - | 62,210 |
08.10.24 21:04:15 | - | 62,200 |
08.10.24 21:04:14 | - | 62,210 |
08.10.24 21:04:02 | - | 62,200 |
08.10.24 21:04:01 | - | 62,190 |
08.10.24 21:03:57 | - | 62,180 |
08.10.24 21:03:56 | - | 62,180 |
08.10.24 21:03:54 | - | 62,170 |
08.10.24 21:03:53 | - | 62,170 |
08.10.24 21:03:49 | - | 62,170 |
08.10.24 21:03:48 | - | 62,170 |
08.10.24 21:03:45 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:44 | - | 62,150 |
08.10.24 21:03:43 | - | 62,150 |
08.10.24 21:03:42 | - | 62,160 |
08.10.24 21:03:39 | - | 62,150 |
08.10.24 21:03:38 | - | 62,140 |
08.10.24 21:03:36 | - | 62,140 |
08.10.24 21:03:32 | - | 62,140 |
08.10.24 21:03:30 | - | 62,130 |
08.10.24 21:03:29 | - | 62,120 |
08.10.24 21:03:26 | - | 62,110 |
08.10.24 21:03:23 | - | 62,120 |
08.10.24 21:03:19 | - | 62,120 |
08.10.24 21:03:11 | - | 62,120 |
08.10.24 21:03:06 | - | 62,110 |
08.10.24 21:03:02 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:58 | - | 62,100 |
08.10.24 21:02:53 | - | 62,100 |
08.10.24 21:02:51 | - | 62,100 |
08.10.24 21:02:50 | - | 62,110 |
08.10.24 21:02:49 | - | 62,100 |
08.10.24 21:02:40 | - | 62,100 |
08.10.24 21:02:39 | - | 62,100 |
08.10.24 21:02:37 | - | 62,110 |
08.10.24 21:02:33 | - | 62,110 |
08.10.24 21:02:32 | - | 62,110 |
08.10.24 21:02:31 | - | 62,100 |
08.10.24 21:02:10 | - | 62,100 |
08.10.24 21:02:09 | - | 62,090 |
08.10.24 21:02:05 | - | 62,100 |
08.10.24 21:01:56 | - | 62,100 |