ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:04 | - | 62,140 |
08.10.24 20:54:00 | - | 62,130 |
08.10.24 20:53:54 | - | 62,140 |
08.10.24 20:53:53 | - | 62,120 |
08.10.24 20:53:50 | - | 62,120 |
08.10.24 20:53:49 | - | 62,110 |
08.10.24 20:53:47 | - | 62,100 |
08.10.24 20:53:46 | - | 62,110 |
08.10.24 20:53:41 | - | 62,110 |
08.10.24 20:53:39 | - | 62,120 |
08.10.24 20:53:37 | - | 62,110 |
08.10.24 20:53:34 | - | 62,120 |
08.10.24 20:53:33 | - | 62,120 |
08.10.24 20:53:26 | - | 62,110 |
08.10.24 20:53:17 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:15 | - | 62,120 |
08.10.24 20:53:08 | - | 62,120 |
08.10.24 20:53:07 | - | 62,120 |
08.10.24 20:53:03 | - | 62,190 |
08.10.24 20:53:02 | - | 62,170 |
08.10.24 20:52:59 | - | 62,160 |
08.10.24 20:52:38 | - | 62,150 |
08.10.24 20:52:34 | - | 62,160 |
08.10.24 20:52:32 | - | 62,150 |
08.10.24 20:52:28 | - | 62,150 |
08.10.24 20:52:27 | - | 62,160 |
08.10.24 20:52:23 | - | 62,150 |
08.10.24 20:52:07 | - | 62,150 |
08.10.24 20:52:01 | - | 62,150 |
08.10.24 20:51:58 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:57 | - | 62,150 |
08.10.24 20:51:54 | - | 62,150 |
08.10.24 20:51:53 | - | 62,160 |
08.10.24 20:51:39 | - | 62,160 |
08.10.24 20:51:29 | - | 62,170 |
08.10.24 20:51:26 | - | 62,160 |
08.10.24 20:51:25 | - | 62,170 |
08.10.24 20:50:56 | - | 62,180 |
08.10.24 20:50:53 | - | 62,190 |
08.10.24 20:50:51 | - | 62,210 |
08.10.24 20:50:49 | - | 62,190 |
08.10.24 20:50:49 | - | 62,180 |
08.10.24 20:50:47 | - | 62,210 |
08.10.24 20:50:46 | - | 62,200 |
08.10.24 20:50:45 | - | 62,210 |