ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:44 | - | 62,200 |
08.10.24 20:50:43 | - | 62,210 |
08.10.24 20:50:40 | - | 62,220 |
08.10.24 20:50:38 | - | 62,210 |
08.10.24 20:50:36 | - | 62,210 |
08.10.24 20:50:33 | - | 62,190 |
08.10.24 20:50:31 | - | 62,200 |
08.10.24 20:50:25 | - | 62,220 |
08.10.24 20:50:24 | - | 62,210 |
08.10.24 20:50:18 | - | 62,210 |
08.10.24 20:50:16 | - | 62,210 |
08.10.24 20:50:15 | - | 62,230 |
08.10.24 20:50:12 | - | 62,300 |
08.10.24 20:50:07 | - | 62,300 |
08.10.24 20:50:06 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:04 | - | 62,300 |
08.10.24 20:50:01 | - | 62,320 |
08.10.24 20:50:00 | - | 62,330 |
08.10.24 20:49:57 | - | 62,300 |
08.10.24 20:49:55 | - | 62,310 |
08.10.24 20:49:45 | - | 62,300 |
08.10.24 20:49:44 | - | 62,310 |
08.10.24 20:49:43 | - | 62,350 |
08.10.24 20:49:37 | - | 62,400 |
08.10.24 20:49:36 | - | 62,400 |
08.10.24 20:49:34 | - | 62,410 |
08.10.24 20:49:33 | - | 62,400 |
08.10.24 20:49:32 | - | 62,400 |
08.10.24 20:48:41 | - | 62,400 |
08.10.24 20:48:39 | - | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:38 | - | 62,420 |
08.10.24 20:48:34 | - | 62,420 |
08.10.24 20:48:33 | - | 62,410 |
08.10.24 20:48:24 | - | 62,410 |
08.10.24 20:48:10 | - | 62,410 |
08.10.24 20:48:09 | - | 62,400 |
08.10.24 20:47:42 | - | 62,400 |
08.10.24 20:47:36 | - | 62,420 |
08.10.24 20:47:35 | - | 62,420 |
08.10.24 20:47:28 | - | 62,420 |
08.10.24 20:47:22 | - | 62,390 |
08.10.24 20:47:21 | - | 62,390 |
08.10.24 20:47:06 | - | 62,400 |
08.10.24 20:46:59 | - | 62,410 |
08.10.24 20:46:57 | - | 62,410 |