ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:40 | - | 62,430 |
08.10.24 20:42:39 | - | 62,430 |
08.10.24 20:42:38 | - | 62,430 |
08.10.24 20:42:32 | - | 62,430 |
08.10.24 20:42:25 | - | 62,430 |
08.10.24 20:42:09 | - | 62,430 |
08.10.24 20:42:04 | - | 62,450 |
08.10.24 20:41:54 | - | 62,470 |
08.10.24 20:41:53 | - | 62,460 |
08.10.24 20:41:45 | - | 62,440 |
08.10.24 20:41:35 | - | 62,430 |
08.10.24 20:41:34 | - | 62,420 |
08.10.24 20:41:33 | - | 62,410 |
08.10.24 20:41:21 | - | 62,390 |
08.10.24 20:41:19 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:18 | - | 62,380 |
08.10.24 20:41:17 | - | 62,380 |
08.10.24 20:41:16 | - | 62,370 |
08.10.24 20:41:06 | - | 62,350 |
08.10.24 20:41:05 | - | 62,350 |
08.10.24 20:41:02 | - | 62,350 |
08.10.24 20:41:01 | - | 62,340 |
08.10.24 20:41:00 | - | 62,350 |
08.10.24 20:40:58 | - | 62,340 |
08.10.24 20:40:50 | - | 62,350 |
08.10.24 20:40:38 | - | 62,350 |
08.10.24 20:40:34 | - | 62,350 |
08.10.24 20:40:10 | - | 62,340 |
08.10.24 20:40:07 | - | 62,340 |
08.10.24 20:40:06 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:00 | - | 62,340 |
08.10.24 20:39:47 | - | 62,350 |
08.10.24 20:39:23 | - | 62,330 |
08.10.24 20:39:22 | - | 62,330 |
08.10.24 20:39:13 | - | 62,340 |
08.10.24 20:39:10 | - | 62,330 |
08.10.24 20:39:09 | - | 62,330 |
08.10.24 20:39:03 | - | 62,320 |
08.10.24 20:39:02 | - | 62,340 |
08.10.24 20:39:01 | - | 62,340 |
08.10.24 20:38:39 | - | 62,350 |
08.10.24 20:38:32 | - | 62,340 |
08.10.24 20:38:29 | - | 62,350 |
08.10.24 20:38:28 | - | 62,340 |
08.10.24 20:38:27 | - | 62,350 |