ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:14 | - | 62,060 |
08.10.24 20:58:13 | - | 62,070 |
08.10.24 20:58:10 | - | 62,090 |
08.10.24 20:57:59 | - | 62,090 |
08.10.24 20:57:51 | - | 62,090 |
08.10.24 20:57:49 | - | 62,090 |
08.10.24 20:57:47 | - | 62,100 |
08.10.24 20:57:45 | - | 62,090 |
08.10.24 20:57:44 | - | 62,110 |
08.10.24 20:57:32 | - | 62,110 |
08.10.24 20:57:25 | - | 62,090 |
08.10.24 20:57:21 | - | 62,090 |
08.10.24 20:56:59 | - | 62,090 |
08.10.24 20:56:58 | - | 62,090 |
08.10.24 20:56:51 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:50 | - | 62,100 |
08.10.24 20:56:47 | - | 62,090 |
08.10.24 20:56:45 | - | 62,100 |
08.10.24 20:56:44 | - | 62,100 |
08.10.24 20:56:43 | - | 62,100 |
08.10.24 20:56:41 | - | 62,100 |
08.10.24 20:56:17 | - | 62,090 |
08.10.24 20:56:16 | - | 62,100 |
08.10.24 20:56:12 | - | 62,090 |
08.10.24 20:56:01 | - | 62,110 |
08.10.24 20:56:00 | - | 62,100 |
08.10.24 20:55:57 | - | 62,110 |
08.10.24 20:55:55 | - | 62,090 |
08.10.24 20:55:54 | - | 62,110 |
08.10.24 20:55:53 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:42 | - | 62,140 |
08.10.24 20:55:40 | - | 62,130 |
08.10.24 20:55:37 | - | 62,130 |
08.10.24 20:55:36 | - | 62,140 |
08.10.24 20:55:35 | - | 62,130 |
08.10.24 20:55:24 | - | 62,150 |
08.10.24 20:54:59 | - | 62,140 |
08.10.24 20:54:58 | - | 62,140 |
08.10.24 20:54:51 | - | 62,140 |
08.10.24 20:54:50 | - | 62,150 |
08.10.24 20:54:41 | - | 62,140 |
08.10.24 20:54:28 | - | 62,140 |
08.10.24 20:54:17 | - | 62,130 |
08.10.24 20:54:12 | - | 62,120 |
08.10.24 20:54:05 | - | 62,130 |