ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:31 | - | 61,960 |
08.10.24 20:16:25 | - | 61,970 |
08.10.24 20:16:23 | - | 61,960 |
08.10.24 20:16:13 | - | 61,950 |
08.10.24 20:15:57 | - | 61,960 |
08.10.24 20:15:56 | - | 61,950 |
08.10.24 20:15:45 | - | 61,940 |
08.10.24 20:15:38 | - | 61,950 |
08.10.24 20:15:07 | - | 61,950 |
08.10.24 20:14:34 | - | 61,940 |
08.10.24 20:14:33 | - | 61,950 |
08.10.24 20:14:32 | - | 61,940 |
08.10.24 20:14:29 | - | 61,930 |
08.10.24 20:14:28 | - | 61,940 |
08.10.24 20:14:15 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:13 | - | 61,940 |
08.10.24 20:14:06 | - | 61,920 |
08.10.24 20:13:31 | - | 61,920 |
08.10.24 20:13:28 | - | 61,920 |
08.10.24 20:13:04 | - | 61,900 |
08.10.24 20:13:01 | - | 61,910 |
08.10.24 20:12:57 | - | 61,900 |
08.10.24 20:12:56 | - | 61,900 |
08.10.24 20:12:31 | - | 61,900 |
08.10.24 20:12:30 | - | 61,900 |
08.10.24 20:12:28 | - | 61,900 |
08.10.24 20:12:27 | - | 61,910 |
08.10.24 20:12:24 | - | 61,900 |
08.10.24 20:12:17 | - | 61,910 |
08.10.24 20:11:59 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:58 | - | 61,900 |
08.10.24 20:11:49 | - | 61,900 |
08.10.24 20:11:47 | - | 61,890 |
08.10.24 20:11:46 | - | 61,900 |
08.10.24 20:11:42 | - | 61,890 |
08.10.24 20:11:40 | - | 61,890 |
08.10.24 20:11:20 | - | 61,890 |
08.10.24 20:11:19 | - | 61,890 |
08.10.24 20:11:16 | - | 61,900 |
08.10.24 20:11:15 | - | 61,900 |
08.10.24 20:11:05 | - | 61,900 |
08.10.24 20:11:03 | - | 61,900 |
08.10.24 20:11:02 | - | 61,900 |
08.10.24 20:11:01 | - | 61,890 |
08.10.24 20:10:53 | - | 61,880 |