Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:11 | 100 | 68,29 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:00:11 | 298 | 68,20 |
16.09.24 20:00:11 | 100 | 68,20 |
16.09.24 19:58:31 | 100 | 68,32 |
16.09.24 19:55:02 | 103 | 68,31 |
16.09.24 19:54:10 | 100 | 68,33 |
16.09.24 19:51:46 | 100 | 68,33 |
16.09.24 19:51:42 | 100 | 68,33 |
16.09.24 19:51:10 | 100 | 68,30 |
16.09.24 19:49:26 | 100 | 68,39 |
16.09.24 19:46:26 | 100 | 68,44 |
16.09.24 19:46:26 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:26 | 277 | 68,46 |
16.09.24 19:46:26 | 100 | 68,46 |
16.09.24 19:46:26 | 123 | 68,46 |
16.09.24 19:45:01 | 100 | 68,49 |
16.09.24 19:44:29 | 100 | 68,53 |
16.09.24 19:44:29 | 100 | 68,52 |
16.09.24 19:44:24 | 100 | 68,55 |
16.09.24 19:44:24 | 293 | 68,53 |
16.09.24 19:44:24 | 200 | 68,53 |
16.09.24 19:44:24 | 193 | 68,53 |
16.09.24 19:44:24 | 100 | 68,53 |
16.09.24 19:44:24 | 116 | 68,55 |
16.09.24 19:44:24 | 100 | 68,55 |
16.09.24 19:44:24 | 100 | 68,54 |
16.09.24 19:44:24 | 100 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:24 | 300 | 68,54 |
16.09.24 19:44:24 | 100 | 68,54 |
16.09.24 19:44:24 | 100 | 68,53 |
16.09.24 19:44:24 | 116 | 68,54 |
16.09.24 19:44:24 | 100 | 68,53 |
16.09.24 19:44:24 | 200 | 68,53 |
16.09.24 19:44:24 | 284 | 68,53 |
16.09.24 19:44:24 | 100 | 68,52 |
16.09.24 19:44:24 | 184 | 68,52 |
16.09.24 19:44:24 | 100 | 68,52 |
16.09.24 19:44:24 | 100 | 68,52 |
16.09.24 19:44:24 | 110 | 68,50 |
16.09.24 19:44:24 | 100 | 68,50 |
16.09.24 19:44:24 | 165 | 68,50 |
16.09.24 19:44:24 | 100 | 68,49 |