Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:31 | 100 | 68,08 |
16.09.24 21:35:55 | 100 | 68,10 |
16.09.24 21:35:28 | 100 | 68,15 |
16.09.24 21:34:48 | 100 | 68,14 |
16.09.24 21:34:28 | 100 | 68,13 |
16.09.24 21:34:28 | 100 | 68,13 |
16.09.24 21:34:11 | 100 | 68,15 |
16.09.24 21:33:27 | 129 | 68,17 |
16.09.24 21:32:41 | 100 | 68,17 |
16.09.24 21:32:19 | 100 | 68,19 |
16.09.24 21:32:19 | 100 | 68,19 |
16.09.24 21:31:53 | 115 | 68,20 |
16.09.24 21:31:24 | 165 | 68,21 |
16.09.24 21:31:24 | 165 | 68,22 |
16.09.24 21:30:48 | 105 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:23 | 100 | 68,18 |
16.09.24 21:29:12 | 100 | 68,20 |
16.09.24 21:28:13 | 300 | 68,22 |
16.09.24 21:28:10 | 144 | 68,20 |
16.09.24 21:26:45 | 100 | 68,21 |
16.09.24 21:26:39 | 100 | 68,22 |
16.09.24 21:26:39 | 100 | 68,22 |
16.09.24 21:26:39 | 100 | 68,22 |
16.09.24 21:24:28 | 102 | 68,21 |
16.09.24 21:23:14 | 200 | 68,22 |
16.09.24 21:21:16 | 100 | 68,23 |
16.09.24 21:20:35 | 100 | 68,26 |
16.09.24 21:20:27 | 126 | 68,27 |
16.09.24 21:18:24 | 100 | 68,26 |
16.09.24 21:17:05 | 100 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:05 | 100 | 68,27 |
16.09.24 21:15:19 | 100 | 68,26 |
16.09.24 21:15:19 | 300 | 68,26 |
16.09.24 21:15:09 | 100 | 68,29 |
16.09.24 21:15:09 | 100 | 68,30 |
16.09.24 21:14:30 | 100 | 68,32 |
16.09.24 21:13:40 | 299 | 68,37 |
16.09.24 21:13:05 | 100 | 68,36 |
16.09.24 21:13:05 | 100 | 68,36 |
16.09.24 21:12:26 | 200 | 68,35 |
16.09.24 21:12:26 | 134 | 68,35 |
16.09.24 21:10:33 | 209 | 68,37 |
16.09.24 21:10:30 | 300 | 68,32 |
16.09.24 21:08:27 | 100 | 68,30 |
16.09.24 21:08:00 | 100 | 68,28 |