Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,24 |
17.09.24 15:50:05 | 100 | 68,23 |
17.09.24 15:50:05 | 100 | 68,22 |
17.09.24 15:49:52 | 100 | 68,23 |
17.09.24 15:49:20 | 100 | 68,31 |
17.09.24 15:49:01 | 100 | 68,32 |
17.09.24 15:49:01 | 100 | 68,29 |
17.09.24 15:48:54 | 100 | 68,29 |
17.09.24 15:47:57 | 100 | 68,31 |
17.09.24 15:45:00 | 100 | 68,16 |
17.09.24 15:45:00 | 100 | 68,14 |
17.09.24 15:40:19 | 100 | 68,06 |
17.09.24 15:40:19 | 100 | 68,06 |
17.09.24 15:40:19 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:19 | 100 | 68,07 |
17.09.24 15:40:19 | 100 | 68,07 |
17.09.24 15:40:19 | 100 | 68,08 |
17.09.24 15:40:15 | 100 | 68,11 |
17.09.24 15:40:09 | 100 | 68,10 |
17.09.24 15:39:55 | 100 | 68,08 |
17.09.24 15:37:44 | 100 | 68,00 |
17.09.24 15:36:25 | 100 | 68,10 |
17.09.24 15:35:39 | 100 | 68,09 |
17.09.24 15:34:57 | 100 | 67,97 |
17.09.24 15:30:57 | 100 | 68,21 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:59 | 100 | 67,60 |
16.09.24 21:59:53 | 100 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:53 | 100 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 200 | 67,62 |
16.09.24 21:59:44 | 100 | 67,62 |
16.09.24 21:59:44 | 100 | 67,62 |
16.09.24 21:59:44 | 100 | 67,61 |
16.09.24 21:59:41 | 100 | 67,61 |
16.09.24 21:59:41 | 300 | 67,61 |
16.09.24 21:59:40 | 100 | 67,61 |
16.09.24 21:59:40 | 150 | 67,61 |
16.09.24 21:59:38 | 100 | 67,61 |
16.09.24 21:59:26 | 100 | 67,63 |
16.09.24 21:59:24 | 100 | 67,63 |
16.09.24 21:59:08 | 100 | 67,63 |