Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:33 | 100 | 67,86 |
16.09.24 21:51:33 | 200 | 67,86 |
16.09.24 21:51:31 | 100 | 67,89 |
16.09.24 21:51:04 | 100 | 67,91 |
16.09.24 21:51:00 | 200 | 67,90 |
16.09.24 21:51:00 | 100 | 67,90 |
16.09.24 21:50:22 | 160 | 67,91 |
16.09.24 21:50:22 | 200 | 67,91 |
16.09.24 21:50:20 | 100 | 67,91 |
16.09.24 21:50:17 | 100 | 67,90 |
16.09.24 21:50:17 | 100 | 67,92 |
16.09.24 21:50:17 | 100 | 67,91 |
16.09.24 21:48:32 | 186 | 67,92 |
16.09.24 21:48:32 | 426 | 67,92 |
16.09.24 21:48:32 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:42 | 100 | 67,87 |
16.09.24 21:47:42 | 100 | 67,87 |
16.09.24 21:47:42 | 172 | 67,87 |
16.09.24 21:47:24 | 104 | 67,87 |
16.09.24 21:46:33 | 290 | 67,86 |
16.09.24 21:45:24 | 100 | 67,90 |
16.09.24 21:42:04 | 100 | 67,98 |
16.09.24 21:40:30 | 200 | 67,95 |
16.09.24 21:40:30 | 100 | 67,95 |
16.09.24 21:40:24 | 100 | 67,95 |
16.09.24 21:40:15 | 300 | 67,95 |
16.09.24 21:40:09 | 100 | 67,99 |
16.09.24 21:39:38 | 100 | 68,00 |
16.09.24 21:39:27 | 100 | 68,01 |
16.09.24 21:39:27 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:10 | 100 | 67,99 |
16.09.24 21:39:03 | 100 | 67,98 |
16.09.24 21:38:28 | 100 | 67,95 |
16.09.24 21:38:28 | 192 | 67,95 |
16.09.24 21:38:15 | 120 | 67,96 |
16.09.24 21:38:15 | 100 | 67,96 |
16.09.24 21:37:42 | 100 | 67,97 |
16.09.24 21:36:58 | 100 | 67,99 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 100 | 67,98 |
16.09.24 21:36:58 | 200 | 67,98 |
16.09.24 21:36:39 | 100 | 68,02 |
16.09.24 21:36:32 | 101 | 68,01 |
16.09.24 21:36:31 | 100 | 68,07 |