Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:45 | 100 | 68,20 |
16.09.24 20:40:26 | 100 | 68,20 |
16.09.24 20:40:26 | 200 | 68,20 |
16.09.24 20:39:27 | 224 | 68,18 |
16.09.24 20:38:07 | 300 | 68,18 |
16.09.24 20:38:07 | 100 | 68,18 |
16.09.24 20:38:07 | 100 | 68,18 |
16.09.24 20:37:39 | 100 | 68,18 |
16.09.24 20:33:10 | 200 | 68,21 |
16.09.24 20:27:27 | 100 | 68,17 |
16.09.24 20:22:39 | 100 | 68,19 |
16.09.24 20:21:26 | 100 | 68,16 |
16.09.24 20:21:26 | 300 | 68,16 |
16.09.24 20:21:20 | 100 | 68,13 |
16.09.24 20:21:20 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:20 | 200 | 68,12 |
16.09.24 20:20:57 | 100 | 68,10 |
16.09.24 20:20:39 | 100 | 68,11 |
16.09.24 20:20:39 | 147 | 68,11 |
16.09.24 20:19:00 | 100 | 68,09 |
16.09.24 20:17:55 | 100 | 68,16 |
16.09.24 20:15:05 | 100 | 68,18 |
16.09.24 20:13:13 | 100 | 68,19 |
16.09.24 20:11:39 | 200 | 68,17 |
16.09.24 20:06:24 | 100 | 68,22 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:02 | 100 | 68,30 |
16.09.24 20:05:02 | 291 | 68,31 |
16.09.24 20:04:45 | 100 | 68,30 |
16.09.24 20:03:51 | 100 | 68,30 |
16.09.24 20:03:11 | 100 | 68,30 |
16.09.24 20:03:11 | 100 | 68,29 |