Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:55 | 100 | 67,71 |
16.09.24 21:55:47 | 200 | 67,72 |
16.09.24 21:55:42 | 162 | 67,72 |
16.09.24 21:55:42 | 149 | 67,72 |
16.09.24 21:55:42 | 100 | 67,72 |
16.09.24 21:55:37 | 100 | 67,71 |
16.09.24 21:55:32 | 100 | 67,72 |
16.09.24 21:55:32 | 300 | 67,72 |
16.09.24 21:55:25 | 100 | 67,71 |
16.09.24 21:55:25 | 100 | 67,71 |
16.09.24 21:55:21 | 100 | 67,71 |
16.09.24 21:55:21 | 100 | 67,71 |
16.09.24 21:55:13 | 194 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:13 | 106 | 67,72 |
16.09.24 21:55:13 | 100 | 67,73 |
16.09.24 21:55:12 | 100 | 67,74 |
16.09.24 21:55:00 | 100 | 67,69 |
16.09.24 21:55:00 | 100 | 67,69 |
16.09.24 21:55:00 | 117 | 67,68 |
16.09.24 21:55:00 | 100 | 67,68 |
16.09.24 21:54:51 | 100 | 67,67 |
16.09.24 21:54:50 | 100 | 67,67 |
16.09.24 21:54:41 | 200 | 67,67 |
16.09.24 21:54:40 | 103 | 67,65 |
16.09.24 21:54:40 | 100 | 67,67 |
16.09.24 21:54:32 | 300 | 67,69 |
16.09.24 21:54:30 | 100 | 67,71 |
16.09.24 21:54:20 | 284 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:20 | 100 | 67,71 |
16.09.24 21:54:06 | 100 | 67,73 |
16.09.24 21:54:06 | 100 | 67,73 |
16.09.24 21:53:37 | 300 | 67,75 |
16.09.24 21:53:19 | 100 | 67,74 |
16.09.24 21:53:17 | 100 | 67,76 |
16.09.24 21:53:06 | 100 | 67,77 |
16.09.24 21:53:06 | 100 | 67,77 |
16.09.24 21:53:06 | 100 | 67,78 |
16.09.24 21:53:00 | 100 | 67,79 |
16.09.24 21:52:56 | 100 | 67,80 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:52:00 | 100 | 67,81 |
16.09.24 21:51:47 | 251 | 67,85 |