Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:06 | 100 | 67,63 |
16.09.24 21:59:06 | 100 | 67,63 |
16.09.24 21:59:04 | 200 | 67,64 |
16.09.24 21:59:02 | 100 | 67,65 |
16.09.24 21:58:49 | 100 | 67,66 |
16.09.24 21:58:43 | 100 | 67,66 |
16.09.24 21:58:29 | 100 | 67,66 |
16.09.24 21:58:27 | 150 | 67,65 |
16.09.24 21:58:27 | 100 | 67,65 |
16.09.24 21:58:27 | 300 | 67,65 |
16.09.24 21:58:09 | 100 | 67,65 |
16.09.24 21:58:05 | 100 | 67,65 |
16.09.24 21:57:59 | 100 | 67,63 |
16.09.24 21:57:58 | 289 | 67,63 |
16.09.24 21:57:56 | 100 | 67,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:56 | 100 | 67,63 |
16.09.24 21:57:31 | 100 | 67,63 |
16.09.24 21:57:31 | 100 | 67,63 |
16.09.24 21:57:31 | 300 | 67,63 |
16.09.24 21:57:31 | 100 | 67,62 |
16.09.24 21:57:30 | 300 | 67,62 |
16.09.24 21:57:29 | 100 | 67,61 |
16.09.24 21:57:27 | 205 | 67,64 |
16.09.24 21:57:27 | 800 | 67,64 |
16.09.24 21:57:27 | 500 | 67,64 |
16.09.24 21:57:27 | 280 | 67,64 |
16.09.24 21:57:16 | 100 | 67,63 |
16.09.24 21:57:16 | 100 | 67,64 |
16.09.24 21:57:16 | 240 | 67,64 |
16.09.24 21:57:10 | 100 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:10 | 100 | 67,66 |
16.09.24 21:57:00 | 100 | 67,67 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:47 | 150 | 67,68 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:47 | 100 | 67,68 |
16.09.24 21:56:42 | 200 | 67,68 |
16.09.24 21:56:41 | 100 | 67,69 |
16.09.24 21:56:18 | 160 | 67,71 |
16.09.24 21:56:18 | 100 | 67,71 |
16.09.24 21:56:04 | 100 | 67,71 |
16.09.24 21:56:04 | 160 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |
16.09.24 21:55:55 | 100 | 67,70 |