Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:14 | 100 | 68,12 |
16.09.24 19:24:14 | 100 | 68,08 |
16.09.24 19:22:21 | 100 | 68,02 |
16.09.24 19:22:09 | 100 | 68,05 |
16.09.24 19:22:02 | 100 | 68,05 |
16.09.24 19:21:58 | 100 | 68,01 |
16.09.24 19:21:58 | 100 | 68,01 |
16.09.24 19:21:58 | 100 | 68,01 |
16.09.24 19:21:58 | 100 | 68,01 |
16.09.24 19:21:55 | 100 | 68,00 |
16.09.24 19:21:55 | 100 | 68,01 |
16.09.24 19:21:55 | 100 | 68,01 |
16.09.24 19:21:55 | 100 | 68,01 |
16.09.24 19:21:55 | 100 | 68,01 |
16.09.24 19:21:55 | 100 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:55 | 100 | 68,01 |
16.09.24 19:21:33 | 100 | 68,01 |
16.09.24 19:20:36 | 139 | 68,01 |
16.09.24 19:20:34 | 100 | 67,99 |
16.09.24 19:19:20 | 100 | 67,97 |
16.09.24 19:17:55 | 100 | 67,98 |
16.09.24 19:17:27 | 161 | 67,99 |
16.09.24 19:16:06 | 100 | 68,00 |
16.09.24 19:15:58 | 100 | 68,02 |
16.09.24 19:14:24 | 100 | 68,03 |
16.09.24 19:13:49 | 100 | 68,03 |
16.09.24 19:13:47 | 100 | 68,00 |
16.09.24 19:08:45 | 100 | 68,04 |
16.09.24 19:08:13 | 100 | 68,07 |
16.09.24 19:08:13 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:07 | 100 | 68,09 |
16.09.24 19:08:07 | 200 | 68,09 |
16.09.24 19:08:07 | 200 | 68,09 |
16.09.24 19:07:05 | 100 | 68,08 |
16.09.24 19:07:05 | 100 | 68,06 |
16.09.24 19:05:30 | 112 | 68,08 |
16.09.24 19:05:25 | 100 | 68,08 |
16.09.24 19:05:10 | 100 | 68,07 |
16.09.24 19:01:23 | 100 | 68,15 |
16.09.24 18:58:51 | 177 | 68,12 |
16.09.24 18:58:48 | 120 | 68,08 |
16.09.24 18:57:51 | 100 | 68,02 |
16.09.24 18:57:01 | 107 | 68,01 |
16.09.24 18:57:01 | 100 | 68,01 |
16.09.24 18:57:01 | 107 | 68,01 |