Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:44 | 100 | 67,75 |
16.09.24 18:37:44 | 125 | 67,75 |
16.09.24 18:37:44 | 121 | 67,75 |
16.09.24 18:37:24 | 100 | 67,77 |
16.09.24 18:35:12 | 132 | 67,83 |
16.09.24 18:32:10 | 100 | 67,82 |
16.09.24 18:31:52 | 181 | 67,83 |
16.09.24 18:31:46 | 100 | 67,81 |
16.09.24 18:31:29 | 200 | 67,76 |
16.09.24 18:31:29 | 100 | 67,77 |
16.09.24 18:29:26 | 100 | 67,85 |
16.09.24 18:29:22 | 100 | 67,86 |
16.09.24 18:28:32 | 300 | 67,84 |
16.09.24 18:26:32 | 300 | 67,85 |
16.09.24 18:26:29 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:29 | 300 | 67,86 |
16.09.24 18:26:03 | 100 | 67,84 |
16.09.24 18:25:06 | 100 | 67,81 |
16.09.24 18:25:06 | 164 | 67,81 |
16.09.24 18:24:13 | 100 | 67,79 |
16.09.24 18:24:13 | 100 | 67,80 |
16.09.24 18:23:03 | 100 | 67,84 |
16.09.24 18:21:34 | 100 | 67,82 |
16.09.24 18:20:47 | 100 | 67,85 |
16.09.24 18:16:09 | 100 | 67,98 |
16.09.24 18:15:45 | 100 | 67,92 |
16.09.24 18:11:29 | 300 | 68,01 |
16.09.24 18:11:06 | 100 | 68,02 |
16.09.24 18:11:06 | 120 | 68,02 |
16.09.24 18:11:06 | 100 | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:42 | 120 | 68,08 |
16.09.24 18:09:37 | 200 | 68,12 |
16.09.24 18:09:37 | 100 | 68,12 |
16.09.24 18:09:37 | 100 | 68,13 |
16.09.24 18:07:23 | 200 | 68,23 |
16.09.24 18:07:23 | 210 | 68,23 |
16.09.24 18:07:17 | 100 | 68,20 |
16.09.24 18:07:17 | 100 | 68,21 |
16.09.24 18:06:27 | 100 | 68,24 |
16.09.24 18:06:27 | 100 | 68,24 |
16.09.24 18:04:47 | 100 | 68,27 |
16.09.24 18:04:47 | 100 | 68,28 |
16.09.24 18:04:47 | 200 | 68,29 |
16.09.24 18:03:03 | 100 | 68,27 |
16.09.24 18:02:03 | 100 | 68,25 |