Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:01 | 100 | 68,02 |
16.09.24 18:57:01 | 100 | 68,04 |
16.09.24 18:56:30 | 100 | 68,09 |
16.09.24 18:54:33 | 100 | 68,05 |
16.09.24 18:54:33 | 106 | 68,03 |
16.09.24 18:54:23 | 100 | 68,04 |
16.09.24 18:54:07 | 120 | 67,99 |
16.09.24 18:54:00 | 100 | 67,99 |
16.09.24 18:54:00 | 100 | 67,99 |
16.09.24 18:54:00 | 100 | 67,99 |
16.09.24 18:52:10 | 100 | 67,92 |
16.09.24 18:52:10 | 120 | 67,92 |
16.09.24 18:50:10 | 100 | 67,85 |
16.09.24 18:50:10 | 100 | 67,85 |
16.09.24 18:50:10 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:42 | 100 | 67,83 |
16.09.24 18:49:42 | 100 | 67,83 |
16.09.24 18:48:55 | 100 | 67,77 |
16.09.24 18:48:55 | 100 | 67,77 |
16.09.24 18:47:20 | 100 | 67,75 |
16.09.24 18:47:06 | 100 | 67,77 |
16.09.24 18:46:31 | 100 | 67,78 |
16.09.24 18:46:23 | 124 | 67,78 |
16.09.24 18:45:08 | 100 | 67,76 |
16.09.24 18:43:16 | 100 | 67,74 |
16.09.24 18:43:16 | 100 | 67,74 |
16.09.24 18:43:16 | 138 | 67,74 |
16.09.24 18:43:16 | 200 | 67,74 |
16.09.24 18:43:16 | 110 | 67,74 |
16.09.24 18:42:27 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:27 | 100 | 67,72 |
16.09.24 18:42:03 | 100 | 67,72 |
16.09.24 18:41:50 | 100 | 67,74 |
16.09.24 18:41:50 | 146 | 67,74 |
16.09.24 18:41:29 | 100 | 67,74 |
16.09.24 18:40:52 | 100 | 67,73 |
16.09.24 18:40:09 | 164 | 67,71 |
16.09.24 18:40:09 | 123 | 67,71 |
16.09.24 18:40:09 | 156 | 67,71 |
16.09.24 18:39:08 | 140 | 67,68 |
16.09.24 18:38:20 | 110 | 67,73 |
16.09.24 18:38:20 | 130 | 67,73 |
16.09.24 18:38:04 | 140 | 67,75 |
16.09.24 18:38:04 | 117 | 67,75 |
16.09.24 18:37:49 | 100 | 67,74 |