Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:24 | 135 | 68,50 |
16.09.24 19:44:24 | 165 | 68,49 |
16.09.24 19:44:07 | 100 | 68,50 |
16.09.24 19:43:52 | 100 | 68,47 |
16.09.24 19:42:08 | 100 | 68,42 |
16.09.24 19:41:46 | 200 | 68,43 |
16.09.24 19:40:03 | 100 | 68,46 |
16.09.24 19:39:19 | 200 | 68,45 |
16.09.24 19:38:58 | 200 | 68,45 |
16.09.24 19:38:42 | 100 | 68,50 |
16.09.24 19:38:29 | 100 | 68,52 |
16.09.24 19:38:02 | 185 | 68,46 |
16.09.24 19:38:02 | 300 | 68,45 |
16.09.24 19:38:02 | 115 | 68,45 |
16.09.24 19:38:02 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:59 | 100 | 68,40 |
16.09.24 19:36:59 | 300 | 68,40 |
16.09.24 19:36:59 | 100 | 68,40 |
16.09.24 19:36:59 | 100 | 68,39 |
16.09.24 19:36:59 | 100 | 68,39 |
16.09.24 19:35:00 | 100 | 68,43 |
16.09.24 19:35:00 | 100 | 68,43 |
16.09.24 19:35:00 | 100 | 68,43 |
16.09.24 19:34:21 | 100 | 68,42 |
16.09.24 19:33:50 | 112 | 68,42 |
16.09.24 19:33:14 | 100 | 68,44 |
16.09.24 19:31:30 | 200 | 68,40 |
16.09.24 19:31:17 | 100 | 68,38 |
16.09.24 19:30:09 | 100 | 68,28 |
16.09.24 19:30:09 | 300 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:55 | 300 | 68,21 |
16.09.24 19:27:59 | 100 | 68,28 |
16.09.24 19:27:59 | 100 | 68,27 |
16.09.24 19:27:54 | 300 | 68,21 |
16.09.24 19:26:54 | 100 | 68,19 |
16.09.24 19:26:54 | 100 | 68,21 |
16.09.24 19:25:22 | 100 | 68,22 |
16.09.24 19:25:01 | 150 | 68,22 |
16.09.24 19:24:59 | 150 | 68,22 |
16.09.24 19:24:21 | 100 | 68,21 |
16.09.24 19:24:21 | 100 | 68,17 |
16.09.24 19:24:21 | 100 | 68,17 |
16.09.24 19:24:18 | 100 | 68,17 |
16.09.24 19:24:16 | 100 | 68,23 |
16.09.24 19:24:16 | 200 | 68,24 |