ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:42:36 | 3 | 43,810 |
08.11.24 14:41:34 | 60 | 43,810 |
08.11.24 14:33:25 | 2 | 43,850 |
08.11.24 13:13:15 | 6 | 43,840 |
08.11.24 13:09:04 | 5 | 43,750 |
08.11.24 13:03:03 | 2 | 43,700 |
08.11.24 12:56:15 | 89 | 43,610 |
08.11.24 12:53:51 | 36 | 43,580 |
08.11.24 12:52:17 | 250 | 43,610 |
08.11.24 11:04:45 | 22 | 43,340 |
08.11.24 10:53:54 | 12 | 43,350 |
08.11.24 10:03:11 | 5 | 43,380 |
08.11.24 09:24:30 | 125 | 43,330 |
08.11.24 09:24:00 | 50 | 43,330 |
08.11.24 09:10:52 | 2 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:35 | 25 | 43,260 |
08.11.24 09:01:01 | 2 | 43,580 |
08.11.24 08:13:10 | 115 | 43,140 |
08.11.24 08:00:25 | 2 | 43,140 |
08.11.24 08:00:20 | 1 | 43,330 |
07.11.24 21:56:31 | 24 | 43,410 |
07.11.24 21:18:32 | 56 | 43,300 |
07.11.24 20:34:13 | 45 | 43,220 |
07.11.24 20:31:52 | 3 | 43,220 |
07.11.24 20:31:31 | 1 | 43,400 |
07.11.24 20:31:26 | 4 | 43,400 |
07.11.24 20:30:13 | 1 | 43,400 |
07.11.24 18:59:01 | 2 | 43,170 |
07.11.24 18:57:46 | 1 | 43,170 |
07.11.24 18:52:47 | 2 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:23:39 | 2 | 43,370 |
07.11.24 18:17:22 | 3 | 43,140 |
07.11.24 18:17:04 | 2 | 43,340 |
07.11.24 18:00:24 | 1 | 43,320 |
07.11.24 17:16:03 | 1 | 43,340 |
07.11.24 17:09:23 | 1 | 43,270 |
07.11.24 16:53:43 | 52 | 43,500 |
07.11.24 16:42:30 | 50 | 43,400 |
07.11.24 16:35:17 | 10 | 43,430 |
07.11.24 16:20:29 | 115 | 43,300 |
07.11.24 16:00:06 | 4 | 43,280 |
07.11.24 15:57:30 | 3 | 43,250 |
07.11.24 15:43:18 | 2 | 43,200 |
07.11.24 15:07:16 | 8 | 42,960 |
07.11.24 15:04:35 | 7 | 42,920 |