ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:21:22 | 1 | 41,410 |
04.11.24 19:21:14 | 2 | 41,280 |
04.11.24 17:07:47 | 2 | 41,420 |
04.11.24 16:12:16 | 4 | 41,360 |
04.11.24 16:00:14 | 1 | 41,320 |
04.11.24 15:43:09 | 145 | 41,300 |
04.11.24 14:53:34 | 1 | 41,280 |
04.11.24 13:52:07 | 39 | 41,490 |
04.11.24 13:30:42 | 3 | 41,550 |
04.11.24 12:47:13 | 247 | 41,670 |
04.11.24 12:43:58 | 2 | 41,680 |
04.11.24 11:59:50 | 5 | 41,770 |
04.11.24 11:03:03 | 1 | 41,750 |
04.11.24 10:20:22 | 3 | 41,620 |
04.11.24 10:20:19 | 1 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:24 | 1 | 41,820 |
04.11.24 09:11:05 | 1 | 41,840 |
04.11.24 08:08:19 | 51 | 41,810 |
04.11.24 08:01:00 | 1 | 42,000 |
04.11.24 08:00:42 | 4 | 42,000 |
04.11.24 08:00:34 | 2 | 41,810 |
04.11.24 08:00:00 | 30 | 41,760 |
01.11.24 16:27:20 | 4 | 41,860 |
01.11.24 14:18:44 | 30 | 41,650 |
01.11.24 12:06:52 | 2 | 41,400 |
01.11.24 10:56:05 | 44 | 41,280 |
01.11.24 09:52:53 | 2 | 41,400 |
01.11.24 09:30:21 | 5 | 41,630 |
01.11.24 09:01:28 | 1 | 41,600 |
01.11.24 08:00:29 | 1 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:15 | 4 | 41,560 |
31.10.24 18:08:04 | 1 | 41,840 |
31.10.24 18:00:52 | 1 | 41,820 |
31.10.24 16:32:31 | 1 | 41,590 |
31.10.24 16:11:35 | 10 | 41,480 |
31.10.24 15:59:10 | 3 | 41,410 |
31.10.24 15:59:02 | 1 | 41,430 |
31.10.24 15:54:13 | 1 | 41,420 |
31.10.24 14:34:43 | 1 | 41,890 |
31.10.24 14:14:23 | 5 | 41,890 |
31.10.24 13:56:48 | 3 | 41,860 |
31.10.24 13:49:07 | 1 | 41,820 |
31.10.24 13:29:41 | 2 | 41,870 |
31.10.24 13:25:34 | 50 | 41,880 |
31.10.24 10:33:10 | 3 | 41,880 |