ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:22 | 50 | 41,820 |
25.10.24 16:47:18 | 5 | 41,800 |
25.10.24 16:39:20 | 15 | 41,770 |
25.10.24 16:16:52 | 4 | 41,840 |
25.10.24 15:55:56 | 6 | 41,770 |
25.10.24 15:55:54 | 24 | 41,770 |
25.10.24 15:50:33 | 4 | 41,790 |
25.10.24 15:50:21 | 2 | 41,780 |
25.10.24 15:50:07 | 1 | 41,790 |
25.10.24 15:41:16 | 8 | 41,800 |
25.10.24 14:16:05 | 200 | 41,980 |
25.10.24 11:55:06 | 24 | 42,010 |
25.10.24 10:09:56 | 95 | 41,850 |
25.10.24 10:08:17 | 50 | 41,790 |
25.10.24 09:56:58 | 95 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:50:25 | 1 | 41,850 |
25.10.24 09:41:16 | 2 | 41,770 |
25.10.24 09:29:23 | 26 | 42,090 |
25.10.24 09:05:46 | 1 | 42,490 |
24.10.24 19:12:10 | 1 | 42,650 |
24.10.24 19:11:40 | 3 | 42,440 |
24.10.24 18:44:32 | 3 | 42,510 |
24.10.24 18:19:21 | 31 | 42,660 |
24.10.24 17:58:08 | 1 | 42,740 |
24.10.24 17:25:05 | 1 | 42,670 |
24.10.24 16:26:14 | 1 | 42,790 |
24.10.24 15:26:20 | 7 | 42,680 |
24.10.24 14:14:03 | 1 | 42,500 |
24.10.24 13:36:50 | 40 | 42,470 |
24.10.24 13:04:52 | 250 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:48:00 | 2 | 42,430 |
24.10.24 10:47:43 | 1 | 42,430 |
24.10.24 10:47:00 | 1 | 42,430 |
24.10.24 10:45:32 | 3 | 42,420 |
24.10.24 10:45:21 | 9 | 42,420 |
24.10.24 10:45:07 | 2 | 42,440 |
24.10.24 10:44:46 | 4 | 42,440 |
24.10.24 10:39:22 | 7 | 42,510 |
24.10.24 10:35:24 | 1 | 42,480 |
24.10.24 10:27:33 | 1 | 42,480 |
24.10.24 10:25:47 | 15 | 42,500 |
24.10.24 10:21:31 | 16 | 42,490 |
24.10.24 10:13:06 | 16 | 42,410 |
24.10.24 10:10:50 | 17 | 42,390 |
24.10.24 10:00:06 | 48 | 42,450 |