ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:27:20 | 4 | 41,860 |
01.11.24 14:18:44 | 30 | 41,650 |
01.11.24 12:06:52 | 2 | 41,400 |
01.11.24 10:56:05 | 44 | 41,280 |
01.11.24 09:52:53 | 2 | 41,400 |
01.11.24 09:30:21 | 5 | 41,630 |
01.11.24 09:01:28 | 1 | 41,600 |
01.11.24 08:00:29 | 1 | 41,530 |
31.10.24 19:56:15 | 4 | 41,560 |
31.10.24 18:08:04 | 1 | 41,840 |
31.10.24 18:00:52 | 1 | 41,820 |
31.10.24 16:32:31 | 1 | 41,590 |
31.10.24 16:11:35 | 10 | 41,480 |
31.10.24 15:59:10 | 3 | 41,410 |
31.10.24 15:59:02 | 1 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:13 | 1 | 41,420 |
31.10.24 14:34:43 | 1 | 41,890 |
31.10.24 14:14:23 | 5 | 41,890 |
31.10.24 13:56:48 | 3 | 41,860 |
31.10.24 13:49:07 | 1 | 41,820 |
31.10.24 13:29:41 | 2 | 41,870 |
31.10.24 13:25:34 | 50 | 41,880 |
31.10.24 10:33:10 | 3 | 41,880 |
31.10.24 10:33:02 | 3 | 41,900 |
31.10.24 09:48:29 | 1 | 42,130 |
31.10.24 09:45:39 | 2 | 41,980 |
31.10.24 09:34:05 | 1 | 41,970 |
31.10.24 08:30:18 | 1 | 41,810 |
31.10.24 08:00:39 | 3 | 41,630 |
31.10.24 08:00:38 | 3 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:33:52 | 1 | 41,990 |
30.10.24 20:34:07 | 5 | 41,990 |
30.10.24 20:17:10 | 1 | 41,990 |
30.10.24 20:16:37 | 1 | 41,920 |
30.10.24 20:16:19 | 2 | 41,920 |
30.10.24 20:11:26 | 39 | 41,920 |
30.10.24 18:44:53 | 38 | 41,900 |
30.10.24 18:24:54 | 1 | 42,160 |
30.10.24 16:54:34 | 4 | 41,910 |
30.10.24 16:54:33 | 16 | 41,910 |
30.10.24 16:53:43 | 9 | 41,900 |
30.10.24 16:53:01 | 7 | 41,880 |
30.10.24 16:52:40 | 9 | 41,890 |
30.10.24 16:52:14 | 3 | 41,890 |
30.10.24 16:51:17 | 7 | 41,890 |