ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:32:03 | 1 | 45,640 |
02.06.25 18:06:15 | 14 | 45,610 |
02.06.25 18:01:58 | 2 | 45,660 |
02.06.25 17:59:20 | 1 | 45,620 |
02.06.25 17:51:53 | 109 | 45,510 |
02.06.25 17:32:12 | 11 | 45,450 |
02.06.25 16:36:32 | 2 | 45,300 |
02.06.25 15:55:06 | 2 | 45,040 |
02.06.25 15:54:52 | 4 | 45,040 |
02.06.25 15:54:37 | 3 | 45,020 |
02.06.25 15:47:36 | 100 | 45,000 |
02.06.25 15:46:01 | 6 | 45,110 |
02.06.25 14:59:46 | 473 | 45,260 |
02.06.25 14:59:35 | 250 | 45,240 |
02.06.25 14:54:58 | 3 | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:29 | 12 | 45,170 |
02.06.25 12:51:20 | 2 | 45,100 |
02.06.25 12:35:49 | 1 | 45,020 |
02.06.25 12:23:53 | 25 | 45,000 |
02.06.25 12:07:09 | 5 | 45,080 |
02.06.25 11:00:50 | 1 | 45,190 |
02.06.25 10:53:34 | 3 | 45,210 |
02.06.25 10:53:16 | 1 | 45,220 |
02.06.25 09:53:40 | 2 | 45,130 |
02.06.25 09:31:06 | 21 | 44,940 |
02.06.25 09:27:35 | 45 | 45,000 |
02.06.25 09:27:30 | 50 | 45,000 |
02.06.25 09:17:42 | 1 | 45,190 |
02.06.25 09:13:16 | 1 | 45,110 |
02.06.25 09:12:48 | 3 | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:12:21 | 56 | 45,090 |
02.06.25 09:09:01 | 10 | 45,100 |
02.06.25 09:01:39 | 7 | 45,090 |
02.06.25 08:19:51 | 11 | 45,650 |
02.06.25 08:06:10 | 1 | 45,690 |
02.06.25 08:05:21 | 1 | 45,690 |
02.06.25 08:04:15 | 9 | 45,350 |
02.06.25 08:02:04 | 3 | 45,530 |
02.06.25 08:01:40 | 11 | 45,370 |
02.06.25 08:00:49 | 1 | 45,690 |
02.06.25 08:00:22 | 67 | 45,610 |
30.05.25 20:46:59 | 1 | 46,840 |
30.05.25 19:47:22 | 1 | 46,690 |
30.05.25 17:52:18 | 10 | 46,860 |
30.05.25 17:45:07 | 2 | 46,570 |