ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:57 | 1 | 45,770 |
04.06.25 19:12:08 | 1 | 45,770 |
04.06.25 19:11:12 | 1 | 45,750 |
04.06.25 18:35:26 | 3 | 45,700 |
04.06.25 18:35:21 | 1 | 45,710 |
04.06.25 17:53:34 | 1 | 45,790 |
04.06.25 16:09:25 | 2 | 45,690 |
04.06.25 16:00:39 | 150 | 45,760 |
04.06.25 15:43:55 | 1 | 45,830 |
04.06.25 15:37:52 | 1 | 45,890 |
04.06.25 15:37:03 | 1 | 45,880 |
04.06.25 15:35:32 | 1 | 45,810 |
04.06.25 15:21:18 | 416 | 45,970 |
04.06.25 15:21:14 | 250 | 45,970 |
04.06.25 15:21:13 | 250 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:20:47 | 250 | 45,970 |
04.06.25 15:07:18 | 22 | 45,920 |
04.06.25 14:40:59 | 3 | 45,830 |
04.06.25 14:40:38 | 1 | 45,840 |
04.06.25 13:29:47 | 2 | 45,940 |
04.06.25 13:15:45 | 1 | 45,990 |
04.06.25 11:06:59 | 6 | 45,940 |
04.06.25 10:40:25 | 5 | 45,960 |
04.06.25 09:30:10 | 100 | 45,830 |
04.06.25 09:09:58 | 1 | 45,720 |
04.06.25 09:08:57 | 3 | 45,650 |
04.06.25 09:08:32 | 4 | 45,550 |
04.06.25 09:05:20 | 1 | 45,470 |
04.06.25 09:02:56 | 44 | 45,360 |
04.06.25 09:01:10 | 61 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:31:40 | 2 | 45,760 |
04.06.25 08:00:38 | 2 | 46,050 |
03.06.25 20:57:24 | 4 | 45,700 |
03.06.25 20:56:09 | 2 | 45,700 |
03.06.25 20:38:56 | 2 | 45,700 |
03.06.25 19:14:50 | 1 | 45,910 |
03.06.25 16:23:58 | 1 | 45,660 |
03.06.25 16:02:16 | 3 | 45,770 |
03.06.25 16:00:07 | 2 | 45,800 |
03.06.25 14:58:21 | 6 | 45,690 |
03.06.25 11:09:43 | 3 | 45,710 |
03.06.25 10:08:02 | 1 | 45,370 |
03.06.25 10:04:32 | 2 | 45,370 |
03.06.25 09:51:15 | 1 | 45,510 |
03.06.25 09:30:20 | 6 | 45,540 |