ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:18 | 1 | 45,460 |
05.06.25 15:54:50 | 10 | 45,450 |
05.06.25 15:53:01 | 3 | 45,410 |
05.06.25 15:52:18 | 3 | 45,440 |
05.06.25 15:50:54 | 1 | 45,510 |
05.06.25 15:43:29 | 3 | 45,480 |
05.06.25 15:39:23 | 1 | 45,500 |
05.06.25 15:38:35 | 1 | 45,520 |
05.06.25 15:37:27 | 2 | 45,500 |
05.06.25 15:21:13 | 3 | 45,480 |
05.06.25 15:20:21 | 16 | 45,500 |
05.06.25 14:42:47 | 44 | 45,510 |
05.06.25 13:48:23 | 1 | 45,530 |
05.06.25 13:00:16 | 29 | 45,660 |
05.06.25 12:07:12 | 2 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:29 | 1 | 45,760 |
05.06.25 11:48:38 | 1 | 45,760 |
05.06.25 11:48:33 | 38 | 45,760 |
05.06.25 11:47:35 | 2 | 45,740 |
05.06.25 11:39:11 | 2 | 45,720 |
05.06.25 11:39:01 | 2 | 45,710 |
05.06.25 11:19:30 | 3 | 45,670 |
05.06.25 11:19:09 | 1 | 45,690 |
05.06.25 10:40:27 | 3 | 45,680 |
05.06.25 10:31:18 | 1 | 45,680 |
05.06.25 10:24:26 | 1 | 45,620 |
05.06.25 10:12:49 | 10 | 45,570 |
05.06.25 09:15:22 | 3 | 45,430 |
05.06.25 09:15:13 | 1 | 45,470 |
05.06.25 09:15:03 | 1 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:07 | 1 | 45,480 |
05.06.25 08:00:25 | 1 | 45,700 |
05.06.25 08:00:13 | 5 | 45,710 |
04.06.25 20:25:08 | 7 | 45,760 |
04.06.25 20:02:36 | 5 | 45,760 |
04.06.25 19:12:57 | 1 | 45,770 |
04.06.25 19:12:08 | 1 | 45,770 |
04.06.25 19:11:12 | 1 | 45,750 |
04.06.25 18:35:26 | 3 | 45,700 |
04.06.25 18:35:21 | 1 | 45,710 |
04.06.25 17:53:34 | 1 | 45,790 |
04.06.25 16:09:25 | 2 | 45,690 |
04.06.25 16:00:39 | 150 | 45,760 |
04.06.25 15:43:55 | 1 | 45,830 |
04.06.25 15:37:52 | 1 | 45,890 |