ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:57:29 | 3 | 44,220 |
11.11.24 12:47:08 | 30 | 44,240 |
11.11.24 12:08:46 | 15 | 44,500 |
11.11.24 11:31:54 | 5 | 44,480 |
11.11.24 11:31:49 | 20 | 44,470 |
11.11.24 11:10:00 | 50 | 44,500 |
11.11.24 11:05:10 | 230 | 44,480 |
11.11.24 10:36:34 | 11 | 44,460 |
11.11.24 10:29:24 | 2 | 44,510 |
11.11.24 09:53:04 | 2 | 44,580 |
11.11.24 09:49:22 | 3 | 44,540 |
11.11.24 09:49:01 | 1 | 44,570 |
11.11.24 09:14:46 | 43 | 44,450 |
11.11.24 09:08:08 | 1 | 44,350 |
11.11.24 09:03:11 | 2 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:21 | 100 | 44,320 |
11.11.24 08:40:22 | 1 | 44,280 |
11.11.24 08:40:15 | 1 | 44,090 |
11.11.24 08:01:03 | 1 | 43,970 |
11.11.24 08:00:59 | 15 | 44,170 |
11.11.24 08:00:43 | 5 | 44,160 |
11.11.24 08:00:28 | 3 | 43,960 |
11.11.24 08:00:00 | 160 | 44,160 |
08.11.24 21:00:42 | 2 | 44,050 |
08.11.24 20:35:35 | 150 | 44,000 |
08.11.24 19:53:22 | 3 | 43,920 |
08.11.24 19:53:19 | 1 | 43,990 |
08.11.24 19:52:31 | 1 | 43,990 |
08.11.24 17:12:55 | 1 | 44,020 |
08.11.24 16:48:06 | 1 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:35:37 | 2 | 44,040 |
08.11.24 16:32:15 | 209 | 44,000 |
08.11.24 16:30:52 | 1 | 43,960 |
08.11.24 16:30:37 | 1 | 43,950 |
08.11.24 16:24:43 | 1 | 43,940 |
08.11.24 15:46:34 | 1 | 43,850 |
08.11.24 15:15:58 | 52 | 43,800 |
08.11.24 15:12:24 | 1 | 43,820 |
08.11.24 14:57:53 | 1 | 43,870 |
08.11.24 14:45:58 | 2 | 43,850 |
08.11.24 14:42:36 | 3 | 43,810 |
08.11.24 14:41:34 | 60 | 43,810 |
08.11.24 14:33:25 | 2 | 43,850 |
08.11.24 13:13:15 | 6 | 43,840 |
08.11.24 13:09:04 | 5 | 43,750 |