ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:51:29 | 1 | 44,030 |
15.11.24 12:51:05 | 5 | 43,980 |
15.11.24 12:38:00 | 2 | 44,070 |
15.11.24 12:34:29 | 1 | 44,050 |
15.11.24 12:34:07 | 4 | 44,040 |
15.11.24 12:26:17 | 165 | 44,060 |
15.11.24 12:25:50 | 250 | 44,040 |
15.11.24 12:08:01 | 3 | 44,040 |
15.11.24 12:06:31 | 50 | 44,000 |
15.11.24 12:04:54 | 3 | 43,950 |
15.11.24 11:20:57 | 3 | 43,700 |
15.11.24 11:20:30 | 1 | 43,720 |
15.11.24 10:20:23 | 90 | 43,600 |
15.11.24 09:50:53 | 14 | 43,440 |
15.11.24 09:30:09 | 1 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:01:28 | 2 | 43,350 |
15.11.24 08:00:17 | 3 | 43,200 |
15.11.24 08:00:16 | 1 | 43,030 |
14.11.24 20:29:35 | 1 | 43,440 |
14.11.24 18:04:58 | 2 | 43,270 |
14.11.24 16:36:52 | 1 | 43,580 |
14.11.24 16:36:31 | 1 | 43,550 |
14.11.24 16:09:39 | 1 | 43,660 |
14.11.24 15:43:41 | 100 | 43,650 |
14.11.24 15:24:22 | 3 | 43,780 |
14.11.24 15:24:14 | 1 | 43,800 |
14.11.24 14:47:38 | 1 | 43,740 |
14.11.24 14:23:36 | 1 | 43,730 |
14.11.24 11:56:02 | 3 | 43,440 |
14.11.24 11:23:30 | 12 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:59:47 | 1 | 43,240 |
14.11.24 09:44:22 | 1 | 43,030 |
14.11.24 09:44:14 | 1 | 43,020 |
14.11.24 09:22:50 | 42 | 43,090 |
14.11.24 08:00:54 | 3 | 43,100 |
14.11.24 08:00:35 | 1 | 43,100 |
14.11.24 08:00:28 | 3 | 43,290 |
13.11.24 18:03:46 | 1 | 43,420 |
13.11.24 16:40:46 | 2 | 43,100 |
13.11.24 16:23:48 | 2 | 43,000 |
13.11.24 16:13:20 | 3 | 42,940 |
13.11.24 16:08:42 | 1 | 42,880 |
13.11.24 15:57:10 | 1 | 43,030 |
13.11.24 15:13:22 | 3 | 42,980 |
13.11.24 15:13:10 | 1 | 43,000 |