ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:43 | 5 | 44,160 |
11.11.24 08:00:28 | 3 | 43,960 |
11.11.24 08:00:00 | 160 | 44,160 |
08.11.24 21:00:42 | 2 | 44,050 |
08.11.24 20:35:35 | 150 | 44,000 |
08.11.24 19:53:22 | 3 | 43,920 |
08.11.24 19:53:19 | 1 | 43,990 |
08.11.24 19:52:31 | 1 | 43,990 |
08.11.24 17:12:55 | 1 | 44,020 |
08.11.24 16:48:06 | 1 | 44,010 |
08.11.24 16:35:37 | 2 | 44,040 |
08.11.24 16:32:15 | 209 | 44,000 |
08.11.24 16:30:52 | 1 | 43,960 |
08.11.24 16:30:37 | 1 | 43,950 |
08.11.24 16:24:43 | 1 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:46:34 | 1 | 43,850 |
08.11.24 15:15:58 | 52 | 43,800 |
08.11.24 15:12:24 | 1 | 43,820 |
08.11.24 14:57:53 | 1 | 43,870 |
08.11.24 14:45:58 | 2 | 43,850 |
08.11.24 14:42:36 | 3 | 43,810 |
08.11.24 14:41:34 | 60 | 43,810 |
08.11.24 14:33:25 | 2 | 43,850 |
08.11.24 13:13:15 | 6 | 43,840 |
08.11.24 13:09:04 | 5 | 43,750 |
08.11.24 13:03:03 | 2 | 43,700 |
08.11.24 12:56:15 | 89 | 43,610 |
08.11.24 12:53:51 | 36 | 43,580 |
08.11.24 12:52:17 | 250 | 43,610 |
08.11.24 11:04:45 | 22 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:53:54 | 12 | 43,350 |
08.11.24 10:03:11 | 5 | 43,380 |
08.11.24 09:24:30 | 125 | 43,330 |
08.11.24 09:24:00 | 50 | 43,330 |
08.11.24 09:10:52 | 2 | 43,310 |
08.11.24 09:10:35 | 25 | 43,260 |
08.11.24 09:01:01 | 2 | 43,580 |
08.11.24 08:13:10 | 115 | 43,140 |
08.11.24 08:00:25 | 2 | 43,140 |
08.11.24 08:00:20 | 1 | 43,330 |
07.11.24 21:56:31 | 24 | 43,410 |
07.11.24 21:18:32 | 56 | 43,300 |
07.11.24 20:34:13 | 45 | 43,220 |
07.11.24 20:31:52 | 3 | 43,220 |
07.11.24 20:31:31 | 1 | 43,400 |