ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:26 | 4 | 43,400 |
07.11.24 20:30:13 | 1 | 43,400 |
07.11.24 18:59:01 | 2 | 43,170 |
07.11.24 18:57:46 | 1 | 43,170 |
07.11.24 18:52:47 | 2 | 43,370 |
07.11.24 18:23:39 | 2 | 43,370 |
07.11.24 18:17:22 | 3 | 43,140 |
07.11.24 18:17:04 | 2 | 43,340 |
07.11.24 18:00:24 | 1 | 43,320 |
07.11.24 17:16:03 | 1 | 43,340 |
07.11.24 17:09:23 | 1 | 43,270 |
07.11.24 16:53:43 | 52 | 43,500 |
07.11.24 16:42:30 | 50 | 43,400 |
07.11.24 16:35:17 | 10 | 43,430 |
07.11.24 16:20:29 | 115 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:00:06 | 4 | 43,280 |
07.11.24 15:57:30 | 3 | 43,250 |
07.11.24 15:43:18 | 2 | 43,200 |
07.11.24 15:07:16 | 8 | 42,960 |
07.11.24 15:04:35 | 7 | 42,920 |
07.11.24 15:03:14 | 2 | 42,930 |
07.11.24 15:01:37 | 3 | 42,920 |
07.11.24 14:34:22 | 3 | 42,880 |
07.11.24 14:34:09 | 1 | 42,900 |
07.11.24 13:10:55 | 1 | 42,970 |
07.11.24 12:53:02 | 3 | 42,940 |
07.11.24 12:47:11 | 103 | 43,000 |
07.11.24 12:44:42 | 1 | 42,980 |
07.11.24 11:47:36 | 24 | 42,780 |
07.11.24 11:17:22 | 1 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:17:17 | 2 | 42,820 |
07.11.24 09:30:15 | 14 | 42,100 |
07.11.24 09:02:23 | 3 | 42,190 |
07.11.24 09:02:14 | 1 | 42,220 |
07.11.24 08:00:54 | 1 | 42,330 |
07.11.24 08:00:48 | 1 | 42,330 |
07.11.24 08:00:45 | 2 | 42,350 |
07.11.24 08:00:35 | 2 | 42,170 |
07.11.24 08:00:29 | 1 | 42,350 |
07.11.24 08:00:21 | 4 | 42,170 |
06.11.24 19:29:22 | 3 | 42,100 |
06.11.24 19:29:18 | 3 | 42,280 |
06.11.24 18:45:00 | 85 | 41,990 |
06.11.24 16:58:03 | 1 | 42,060 |
06.11.24 16:55:54 | 2 | 42,040 |