ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:09 | 61 | 43,170 |
19.11.24 12:20:19 | 50 | 42,960 |
19.11.24 10:19:49 | 18 | 43,150 |
19.11.24 09:36:00 | 1 | 43,530 |
19.11.24 09:35:48 | 2 | 43,500 |
19.11.24 09:15:15 | 68 | 43,900 |
19.11.24 08:51:26 | 1 | 44,210 |
19.11.24 08:26:14 | 5 | 44,210 |
19.11.24 08:00:38 | 1 | 44,000 |
19.11.24 08:00:21 | 5 | 44,200 |
19.11.24 08:00:00 | 1 | 44,140 |
18.11.24 18:26:32 | 1 | 43,910 |
18.11.24 17:29:39 | 1 | 43,990 |
18.11.24 17:28:55 | 1 | 44,020 |
18.11.24 16:46:34 | 1 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:09:49 | 1 | 43,930 |
18.11.24 16:00:05 | 3 | 43,810 |
18.11.24 15:36:05 | 1 | 43,950 |
18.11.24 14:03:27 | 10 | 43,820 |
18.11.24 12:27:00 | 1 | 43,840 |
18.11.24 12:04:04 | 100 | 43,840 |
18.11.24 11:55:23 | 100 | 43,850 |
18.11.24 11:15:31 | 2 | 43,780 |
18.11.24 11:12:32 | 2 | 43,790 |
18.11.24 11:06:48 | 1 | 43,700 |
18.11.24 10:31:09 | 80 | 43,630 |
18.11.24 09:07:15 | 1 | 43,640 |
18.11.24 08:02:01 | 1 | 43,970 |
18.11.24 08:01:02 | 19 | 43,800 |
18.11.24 08:00:55 | 23 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:46 | 3 | 43,800 |
18.11.24 08:00:38 | 5 | 43,990 |
15.11.24 20:46:52 | 3 | 43,600 |
15.11.24 19:18:29 | 3 | 43,590 |
15.11.24 19:17:57 | 2 | 43,790 |
15.11.24 18:48:12 | 1 | 43,580 |
15.11.24 16:43:27 | 10 | 43,670 |
15.11.24 16:39:17 | 2 | 43,760 |
15.11.24 16:19:35 | 5 | 43,890 |
15.11.24 16:13:47 | 2 | 43,880 |
15.11.24 15:53:19 | 46 | 44,060 |
15.11.24 15:43:09 | 26 | 44,060 |
15.11.24 15:02:09 | 1 | 44,000 |
15.11.24 14:10:41 | 4 | 43,980 |
15.11.24 13:50:02 | 10 | 44,050 |