ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:25:06 | 1 | 43,640 |
12.11.24 12:54:48 | 2 | 43,650 |
12.11.24 12:03:18 | 50 | 43,670 |
12.11.24 09:30:23 | 1 | 43,580 |
12.11.24 09:05:24 | 7 | 43,660 |
12.11.24 08:35:20 | 50 | 43,450 |
12.11.24 08:10:43 | 50 | 43,660 |
12.11.24 08:00:40 | 31 | 43,640 |
12.11.24 08:00:31 | 25 | 43,450 |
12.11.24 08:00:11 | 49 | 43,630 |
11.11.24 20:58:35 | 2 | 43,880 |
11.11.24 20:29:20 | 1 | 43,870 |
11.11.24 19:52:40 | 4 | 43,870 |
11.11.24 19:30:22 | 1 | 44,010 |
11.11.24 19:08:37 | 70 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:19:33 | 3 | 44,130 |
11.11.24 16:15:38 | 80 | 44,130 |
11.11.24 16:01:13 | 10 | 44,100 |
11.11.24 15:29:18 | 118 | 44,120 |
11.11.24 15:11:52 | 1 | 44,210 |
11.11.24 15:11:46 | 1 | 44,200 |
11.11.24 15:03:17 | 1 | 44,220 |
11.11.24 14:51:48 | 17 | 44,280 |
11.11.24 14:30:39 | 2 | 44,310 |
11.11.24 14:14:07 | 2 | 44,320 |
11.11.24 12:57:29 | 3 | 44,220 |
11.11.24 12:47:08 | 30 | 44,240 |
11.11.24 12:08:46 | 15 | 44,500 |
11.11.24 11:31:54 | 5 | 44,480 |
11.11.24 11:31:49 | 20 | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:10:00 | 50 | 44,500 |
11.11.24 11:05:10 | 230 | 44,480 |
11.11.24 10:36:34 | 11 | 44,460 |
11.11.24 10:29:24 | 2 | 44,510 |
11.11.24 09:53:04 | 2 | 44,580 |
11.11.24 09:49:22 | 3 | 44,540 |
11.11.24 09:49:01 | 1 | 44,570 |
11.11.24 09:14:46 | 43 | 44,450 |
11.11.24 09:08:08 | 1 | 44,350 |
11.11.24 09:03:11 | 2 | 44,290 |
11.11.24 09:00:21 | 100 | 44,320 |
11.11.24 08:40:22 | 1 | 44,280 |
11.11.24 08:40:15 | 1 | 44,090 |
11.11.24 08:01:03 | 1 | 43,970 |
11.11.24 08:00:59 | 15 | 44,170 |