ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:03:14 | 2 | 42,930 |
07.11.24 15:01:37 | 3 | 42,920 |
07.11.24 14:34:22 | 3 | 42,880 |
07.11.24 14:34:09 | 1 | 42,900 |
07.11.24 13:10:55 | 1 | 42,970 |
07.11.24 12:53:02 | 3 | 42,940 |
07.11.24 12:47:11 | 103 | 43,000 |
07.11.24 12:44:42 | 1 | 42,980 |
07.11.24 11:47:36 | 24 | 42,780 |
07.11.24 11:17:22 | 1 | 42,830 |
07.11.24 11:17:17 | 2 | 42,820 |
07.11.24 09:30:15 | 14 | 42,100 |
07.11.24 09:02:23 | 3 | 42,190 |
07.11.24 09:02:14 | 1 | 42,220 |
07.11.24 08:00:54 | 1 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:48 | 1 | 42,330 |
07.11.24 08:00:45 | 2 | 42,350 |
07.11.24 08:00:35 | 2 | 42,170 |
07.11.24 08:00:29 | 1 | 42,350 |
07.11.24 08:00:21 | 4 | 42,170 |
06.11.24 19:29:22 | 3 | 42,100 |
06.11.24 19:29:18 | 3 | 42,280 |
06.11.24 18:45:00 | 85 | 41,990 |
06.11.24 16:58:03 | 1 | 42,060 |
06.11.24 16:55:54 | 2 | 42,040 |
06.11.24 16:47:22 | 202 | 42,100 |
06.11.24 16:17:17 | 133 | 42,120 |
06.11.24 16:01:32 | 2 | 42,110 |
06.11.24 15:29:15 | 1 | 42,120 |
06.11.24 14:59:55 | 2 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:03 | 4 | 42,190 |
06.11.24 14:52:08 | 6 | 42,210 |
06.11.24 14:50:40 | 1 | 42,240 |
06.11.24 14:47:16 | 1 | 42,250 |
06.11.24 11:24:09 | 1 | 42,230 |
06.11.24 10:08:02 | 2 | 42,590 |
06.11.24 10:05:12 | 10 | 42,620 |
06.11.24 09:44:39 | 9 | 42,610 |
06.11.24 09:15:53 | 1 | 42,690 |
06.11.24 09:15:41 | 1 | 42,660 |
06.11.24 09:06:27 | 25 | 42,590 |
06.11.24 08:42:52 | 3 | 41,850 |
06.11.24 08:42:41 | 2 | 42,170 |
06.11.24 08:09:11 | 100 | 42,080 |
06.11.24 08:00:33 | 2 | 42,000 |