ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:33:02 | 3 | 41,900 |
31.10.24 09:48:29 | 1 | 42,130 |
31.10.24 09:45:39 | 2 | 41,980 |
31.10.24 09:34:05 | 1 | 41,970 |
31.10.24 08:30:18 | 1 | 41,810 |
31.10.24 08:00:39 | 3 | 41,630 |
31.10.24 08:00:38 | 3 | 41,830 |
30.10.24 21:33:52 | 1 | 41,990 |
30.10.24 20:34:07 | 5 | 41,990 |
30.10.24 20:17:10 | 1 | 41,990 |
30.10.24 20:16:37 | 1 | 41,920 |
30.10.24 20:16:19 | 2 | 41,920 |
30.10.24 20:11:26 | 39 | 41,920 |
30.10.24 18:44:53 | 38 | 41,900 |
30.10.24 18:24:54 | 1 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:54:34 | 4 | 41,910 |
30.10.24 16:54:33 | 16 | 41,910 |
30.10.24 16:53:43 | 9 | 41,900 |
30.10.24 16:53:01 | 7 | 41,880 |
30.10.24 16:52:40 | 9 | 41,890 |
30.10.24 16:52:14 | 3 | 41,890 |
30.10.24 16:51:17 | 7 | 41,890 |
30.10.24 16:51:11 | 20 | 41,890 |
30.10.24 16:18:33 | 19 | 41,860 |
30.10.24 15:59:40 | 1 | 41,920 |
30.10.24 15:59:24 | 2 | 41,910 |
30.10.24 15:40:48 | 2 | 41,890 |
30.10.24 15:24:08 | 25 | 41,910 |
30.10.24 14:53:22 | 2 | 41,960 |
30.10.24 13:50:30 | 145 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:44:54 | 1 | 41,670 |
30.10.24 11:24:53 | 1 | 41,670 |
30.10.24 11:06:02 | 100 | 41,740 |
30.10.24 10:41:26 | 30 | 41,840 |
30.10.24 10:02:28 | 1 | 41,720 |
30.10.24 10:00:20 | 1 | 41,710 |
30.10.24 09:43:40 | 1 | 41,730 |
30.10.24 09:39:10 | 1 | 41,660 |
30.10.24 09:38:43 | 4 | 41,690 |
30.10.24 09:25:59 | 1 | 41,570 |
30.10.24 09:17:53 | 50 | 41,560 |
30.10.24 09:05:57 | 5 | 41,590 |
30.10.24 09:05:12 | 10 | 41,470 |
30.10.24 08:30:58 | 3 | 41,610 |
30.10.24 08:00:39 | 1 | 41,710 |