ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:33 | 2 | 42,000 |
06.11.24 08:00:33 | 1 | 42,000 |
05.11.24 19:48:22 | 1 | 41,890 |
05.11.24 19:48:00 | 1 | 41,700 |
05.11.24 19:38:22 | 1 | 41,900 |
05.11.24 19:38:11 | 1 | 41,700 |
05.11.24 19:28:30 | 1 | 41,940 |
05.11.24 18:54:02 | 1 | 41,810 |
05.11.24 18:49:45 | 1 | 41,790 |
05.11.24 17:17:25 | 2 | 41,880 |
05.11.24 17:15:22 | 1 | 41,860 |
05.11.24 17:15:12 | 2 | 41,860 |
05.11.24 16:15:52 | 6 | 41,630 |
05.11.24 15:56:06 | 2 | 41,640 |
05.11.24 15:54:42 | 1 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:15 | 2 | 41,700 |
05.11.24 15:18:30 | 6 | 41,640 |
05.11.24 14:45:18 | 1 | 41,680 |
05.11.24 13:58:23 | 5 | 41,630 |
05.11.24 13:15:07 | 50 | 41,580 |
05.11.24 12:08:32 | 1 | 41,580 |
05.11.24 09:32:08 | 20 | 41,400 |
05.11.24 08:36:39 | 8 | 41,480 |
05.11.24 08:00:19 | 3 | 41,490 |
04.11.24 19:21:22 | 1 | 41,410 |
04.11.24 19:21:14 | 2 | 41,280 |
04.11.24 17:07:47 | 2 | 41,420 |
04.11.24 16:12:16 | 4 | 41,360 |
04.11.24 16:00:14 | 1 | 41,320 |
04.11.24 15:43:09 | 145 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:53:34 | 1 | 41,280 |
04.11.24 13:52:07 | 39 | 41,490 |
04.11.24 13:30:42 | 3 | 41,550 |
04.11.24 12:47:13 | 247 | 41,670 |
04.11.24 12:43:58 | 2 | 41,680 |
04.11.24 11:59:50 | 5 | 41,770 |
04.11.24 11:03:03 | 1 | 41,750 |
04.11.24 10:20:22 | 3 | 41,620 |
04.11.24 10:20:19 | 1 | 41,640 |
04.11.24 09:30:24 | 1 | 41,820 |
04.11.24 09:11:05 | 1 | 41,840 |
04.11.24 08:08:19 | 51 | 41,810 |
04.11.24 08:01:00 | 1 | 42,000 |
04.11.24 08:00:42 | 4 | 42,000 |
04.11.24 08:00:34 | 2 | 41,810 |