ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:47:20 | 2 | 41,960 |
29.10.24 19:23:08 | 4 | 41,740 |
29.10.24 19:07:18 | 1 | 41,960 |
29.10.24 13:42:11 | 2 | 42,090 |
29.10.24 12:20:43 | 1 | 42,060 |
29.10.24 11:43:38 | 1 | 42,080 |
29.10.24 11:38:44 | 1 | 42,130 |
29.10.24 10:31:40 | 3 | 42,230 |
29.10.24 10:31:10 | 1 | 42,260 |
29.10.24 10:20:58 | 8 | 42,150 |
29.10.24 09:38:07 | 3 | 42,170 |
29.10.24 08:39:19 | 2 | 42,560 |
29.10.24 08:38:05 | 3 | 42,560 |
29.10.24 08:00:38 | 1 | 42,320 |
29.10.24 08:00:21 | 1 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:04:30 | 1 | 42,410 |
28.10.24 16:57:25 | 109 | 42,300 |
28.10.24 16:57:23 | 250 | 42,300 |
28.10.24 16:01:48 | 4 | 42,180 |
28.10.24 15:27:10 | 3 | 42,200 |
28.10.24 15:26:56 | 1 | 42,220 |
28.10.24 15:04:26 | 1 | 42,160 |
28.10.24 14:37:21 | 1 | 42,230 |
28.10.24 13:38:04 | 150 | 42,100 |
28.10.24 10:51:25 | 1 | 42,290 |
28.10.24 10:48:36 | 7 | 42,250 |
28.10.24 10:46:53 | 1 | 42,220 |
28.10.24 10:45:00 | 1 | 42,290 |
28.10.24 10:44:04 | 6 | 42,270 |
28.10.24 10:43:06 | 2 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:42:50 | 2 | 42,300 |
28.10.24 10:41:34 | 3 | 42,290 |
28.10.24 09:37:08 | 1 | 42,460 |
28.10.24 09:06:14 | 1 | 42,310 |
28.10.24 09:05:31 | 2 | 42,270 |
28.10.24 09:02:09 | 193 | 42,400 |
28.10.24 08:00:38 | 8 | 42,000 |
28.10.24 08:00:36 | 7 | 41,790 |
28.10.24 08:00:19 | 2 | 41,810 |
28.10.24 08:00:01 | 50 | 41,790 |
25.10.24 20:14:45 | 1 | 41,730 |
25.10.24 17:50:46 | 1 | 41,910 |
25.10.24 16:53:49 | 2 | 41,780 |
25.10.24 16:48:35 | 7 | 41,780 |
25.10.24 16:47:55 | 7 | 41,800 |