Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:41 | 100 | 52,11 |
04.09.24 16:55:11 | 100 | 52,08 |
04.09.24 16:53:58 | 100 | 52,06 |
04.09.24 16:47:22 | 100 | 52,12 |
04.09.24 16:46:08 | 100 | 52,16 |
04.09.24 16:45:46 | 100 | 52,15 |
04.09.24 16:40:26 | 100 | 52,09 |
04.09.24 16:36:05 | 100 | 52,07 |
04.09.24 16:34:12 | 100 | 52,02 |
04.09.24 16:34:06 | 170 | 52,02 |
04.09.24 16:33:29 | 100 | 52,02 |
04.09.24 16:30:54 | 100 | 52,12 |
04.09.24 16:30:33 | 100 | 52,12 |
04.09.24 16:30:09 | 100 | 52,11 |
04.09.24 16:28:25 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:54 | 100 | 52,13 |
04.09.24 16:22:31 | 100 | 52,08 |
04.09.24 16:22:31 | 100 | 52,08 |
04.09.24 16:21:55 | 100 | 52,06 |
04.09.24 16:21:55 | 100 | 52,06 |
04.09.24 16:20:39 | 100 | 52,11 |
04.09.24 16:19:44 | 100 | 52,10 |
04.09.24 16:18:20 | 100 | 52,11 |
04.09.24 16:18:05 | 100 | 52,08 |
04.09.24 16:17:54 | 592 | 52,06 |
04.09.24 16:17:54 | 199 | 52,06 |
04.09.24 16:17:54 | 100 | 52,06 |
04.09.24 16:17:43 | 100 | 52,10 |
04.09.24 16:17:42 | 100 | 52,11 |
04.09.24 16:17:19 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:19 | 100 | 52,16 |
04.09.24 16:16:08 | 100 | 52,23 |
04.09.24 16:15:58 | 200 | 52,23 |
04.09.24 16:15:58 | 100 | 52,23 |
04.09.24 16:15:58 | 100 | 52,22 |
04.09.24 16:15:37 | 100 | 52,20 |
04.09.24 16:14:50 | 132 | 52,21 |
04.09.24 16:14:34 | 100 | 52,20 |
04.09.24 16:14:34 | 100 | 52,20 |
04.09.24 16:14:26 | 100 | 52,20 |
04.09.24 16:13:26 | 300 | 52,20 |
04.09.24 16:12:56 | 100 | 52,26 |
04.09.24 16:12:22 | 100 | 52,28 |
04.09.24 16:12:16 | 100 | 52,27 |
04.09.24 16:12:16 | 100 | 52,26 |