Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:08 | 100 | 52,36 |
04.09.24 15:56:08 | 200 | 52,36 |
04.09.24 15:54:42 | 100 | 52,30 |
04.09.24 15:54:42 | 100 | 52,33 |
04.09.24 15:54:31 | 100 | 52,34 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 100 | 52,25 |
04.09.24 15:53:57 | 200 | 52,25 |
04.09.24 15:53:57 | 200 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 200 | 52,27 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 200 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 200 | 52,25 |
04.09.24 15:53:57 | 200 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:32 | 100 | 52,22 |
04.09.24 15:53:22 | 100 | 52,25 |
04.09.24 15:53:22 | 100 | 52,25 |
04.09.24 15:53:16 | 100 | 52,24 |
04.09.24 15:53:16 | 100 | 52,24 |
04.09.24 15:53:10 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:53:05 | 200 | 52,25 |
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:50:21 | 100 | 52,17 |
04.09.24 15:48:31 | 112 | 52,23 |
04.09.24 15:48:04 | 100 | 52,19 |
04.09.24 15:46:05 | 100 | 52,17 |
04.09.24 15:46:01 | 100 | 52,14 |
04.09.24 15:45:48 | 100 | 52,13 |
04.09.24 15:45:35 | 100 | 52,13 |
04.09.24 15:45:12 | 100 | 52,16 |