Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:46:22 | 100 | 51,98 |
04.09.24 17:45:23 | 100 | 52,00 |
04.09.24 17:34:55 | 100 | 51,97 |
04.09.24 17:34:22 | 100 | 51,96 |
04.09.24 17:34:03 | 100 | 51,97 |
04.09.24 17:31:20 | 100 | 51,94 |
04.09.24 17:30:55 | 100 | 51,93 |
04.09.24 17:29:10 | 100 | 52,01 |
04.09.24 17:29:04 | 100 | 52,02 |
04.09.24 17:28:54 | 100 | 52,03 |
04.09.24 17:24:37 | 100 | 52,01 |
04.09.24 17:21:08 | 100 | 51,99 |
04.09.24 17:20:58 | 100 | 52,00 |
04.09.24 17:18:57 | 100 | 52,02 |
04.09.24 17:17:15 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:15 | 100 | 52,00 |
04.09.24 17:14:45 | 100 | 52,00 |
04.09.24 17:12:02 | 100 | 52,08 |
04.09.24 17:12:02 | 100 | 52,09 |
04.09.24 17:08:52 | 100 | 52,07 |
04.09.24 17:08:49 | 100 | 52,08 |
04.09.24 17:08:46 | 100 | 52,09 |
04.09.24 17:08:41 | 100 | 52,10 |
04.09.24 17:07:40 | 100 | 52,09 |
04.09.24 17:07:24 | 100 | 52,10 |
04.09.24 17:07:17 | 100 | 52,11 |
04.09.24 17:06:38 | 100 | 52,09 |
04.09.24 17:05:44 | 100 | 52,12 |
04.09.24 17:04:27 | 100 | 52,14 |
04.09.24 17:04:27 | 200 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:27 | 100 | 52,14 |
04.09.24 17:04:26 | 200 | 52,13 |
04.09.24 17:04:26 | 100 | 52,13 |
04.09.24 17:02:56 | 100 | 52,14 |
04.09.24 17:02:52 | 100 | 52,13 |
04.09.24 17:01:34 | 100 | 52,10 |
04.09.24 17:01:34 | 100 | 52,10 |
04.09.24 17:00:47 | 100 | 52,12 |
04.09.24 17:00:38 | 100 | 52,14 |
04.09.24 17:00:38 | 100 | 52,14 |
04.09.24 17:00:38 | 100 | 52,13 |
04.09.24 17:00:38 | 100 | 52,13 |
04.09.24 17:00:03 | 100 | 52,10 |
04.09.24 16:59:03 | 100 | 52,05 |
04.09.24 16:58:13 | 200 | 52,07 |