Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:10 | 100 | 52,25 |
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:53:05 | 200 | 52,25 |
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:53:05 | 100 | 52,25 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:51:39 | 100 | 52,22 |
04.09.24 15:50:21 | 100 | 52,17 |
04.09.24 15:48:31 | 112 | 52,23 |
04.09.24 15:48:04 | 100 | 52,19 |
04.09.24 15:46:05 | 100 | 52,17 |
04.09.24 15:46:01 | 100 | 52,14 |
04.09.24 15:45:48 | 100 | 52,13 |
04.09.24 15:45:35 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:12 | 100 | 52,16 |
04.09.24 15:44:09 | 100 | 52,21 |
04.09.24 15:44:09 | 100 | 52,20 |
04.09.24 15:43:35 | 200 | 52,13 |
04.09.24 15:43:35 | 100 | 52,12 |
04.09.24 15:43:35 | 100 | 52,12 |
04.09.24 15:43:35 | 100 | 52,12 |
04.09.24 15:43:33 | 100 | 52,15 |
04.09.24 15:43:25 | 100 | 52,18 |
04.09.24 15:43:24 | 100 | 52,17 |
04.09.24 15:43:23 | 196 | 52,14 |
04.09.24 15:43:23 | 196 | 52,15 |
04.09.24 15:43:15 | 100 | 52,15 |
04.09.24 15:43:15 | 100 | 52,12 |
04.09.24 15:43:05 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:05 | 100 | 52,15 |
04.09.24 15:42:52 | 100 | 52,23 |
04.09.24 15:42:52 | 100 | 52,23 |
04.09.24 15:42:52 | 100 | 52,22 |
04.09.24 15:42:52 | 100 | 52,20 |
04.09.24 15:42:47 | 100 | 52,23 |
04.09.24 15:42:47 | 100 | 52,20 |
04.09.24 15:42:39 | 100 | 52,23 |
04.09.24 15:42:24 | 100 | 52,25 |
04.09.24 15:42:24 | 100 | 52,24 |
04.09.24 15:42:24 | 100 | 52,22 |
04.09.24 15:42:23 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,22 |