Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:09 | 100 | 52,27 |
04.09.24 16:00:02 | 100 | 52,31 |
04.09.24 16:00:02 | 100 | 52,32 |
04.09.24 16:00:02 | 100 | 52,31 |
04.09.24 16:00:02 | 100 | 52,33 |
04.09.24 16:00:02 | 100 | 52,33 |
04.09.24 16:00:02 | 100 | 52,33 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,33 |
04.09.24 16:00:01 | 200 | 52,33 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,35 |
04.09.24 16:00:00 | 200 | 52,37 |
04.09.24 15:57:44 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:48 | 100 | 52,41 |
04.09.24 15:56:08 | 100 | 52,36 |
04.09.24 15:56:08 | 200 | 52,36 |
04.09.24 15:54:42 | 100 | 52,30 |
04.09.24 15:54:42 | 100 | 52,33 |
04.09.24 15:54:31 | 100 | 52,34 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 100 | 52,25 |
04.09.24 15:53:57 | 200 | 52,25 |
04.09.24 15:53:57 | 200 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 200 | 52,27 |
04.09.24 15:53:57 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:57 | 200 | 52,27 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:57 | 200 | 52,25 |
04.09.24 15:53:57 | 200 | 52,26 |
04.09.24 15:53:57 | 100 | 52,26 |
04.09.24 15:53:57 | 100 | 52,27 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:54 | 100 | 52,25 |
04.09.24 15:53:32 | 100 | 52,22 |
04.09.24 15:53:22 | 100 | 52,25 |
04.09.24 15:53:22 | 100 | 52,25 |
04.09.24 15:53:16 | 100 | 52,24 |
04.09.24 15:53:16 | 100 | 52,24 |