Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:24 | 100 | 52,17 |
04.09.24 15:43:23 | 196 | 52,14 |
04.09.24 15:43:23 | 196 | 52,15 |
04.09.24 15:43:15 | 100 | 52,15 |
04.09.24 15:43:15 | 100 | 52,12 |
04.09.24 15:43:05 | 100 | 52,15 |
04.09.24 15:43:05 | 100 | 52,15 |
04.09.24 15:42:52 | 100 | 52,23 |
04.09.24 15:42:52 | 100 | 52,23 |
04.09.24 15:42:52 | 100 | 52,22 |
04.09.24 15:42:52 | 100 | 52,20 |
04.09.24 15:42:47 | 100 | 52,23 |
04.09.24 15:42:47 | 100 | 52,20 |
04.09.24 15:42:39 | 100 | 52,23 |
04.09.24 15:42:24 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:24 | 100 | 52,24 |
04.09.24 15:42:24 | 100 | 52,22 |
04.09.24 15:42:23 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,24 |
04.09.24 15:42:18 | 100 | 52,22 |
04.09.24 15:42:15 | 100 | 52,28 |
04.09.24 15:42:03 | 100 | 52,29 |
04.09.24 15:42:00 | 100 | 52,27 |
04.09.24 15:41:34 | 200 | 52,29 |
04.09.24 15:38:24 | 100 | 52,37 |
04.09.24 15:38:24 | 355 | 52,39 |
04.09.24 15:37:21 | 100 | 52,50 |
04.09.24 15:37:00 | 100 | 52,46 |
04.09.24 15:36:45 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:34 | 100 | 52,47 |
04.09.24 15:34:58 | 100 | 52,38 |
04.09.24 15:34:52 | 100 | 52,36 |
04.09.24 15:34:36 | 100 | 52,39 |
04.09.24 15:33:37 | 100 | 52,35 |
04.09.24 15:33:37 | 100 | 52,36 |
04.09.24 15:32:52 | 100 | 52,40 |
04.09.24 15:32:52 | 100 | 52,39 |
04.09.24 15:32:40 | 175 | 52,37 |
04.09.24 15:32:13 | 100 | 52,43 |
04.09.24 15:31:22 | 100 | 52,25 |
04.09.24 15:31:22 | 200 | 52,25 |
04.09.24 15:30:26 | 100 | 52,17 |
04.09.24 15:30:26 | 100 | 52,16 |
04.09.24 15:30:10 | 100 | 52,23 |