Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:37 | 100 | 52,22 |
03.09.24 21:30:35 | 100 | 52,21 |
03.09.24 21:30:32 | 300 | 52,21 |
03.09.24 21:30:32 | 100 | 52,21 |
03.09.24 21:30:32 | 100 | 52,21 |
03.09.24 21:30:32 | 192 | 52,21 |
03.09.24 21:30:30 | 300 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 300 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,22 |
03.09.24 21:30:01 | 300 | 52,22 |
03.09.24 21:29:34 | 300 | 52,22 |
03.09.24 21:28:57 | 100 | 52,22 |
03.09.24 21:28:02 | 100 | 52,22 |
03.09.24 21:26:39 | 100 | 52,23 |
03.09.24 21:26:29 | 100 | 52,23 |
03.09.24 21:26:06 | 100 | 52,22 |
03.09.24 21:25:34 | 100 | 52,22 |
03.09.24 21:25:11 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:25:11 | 100 | 52,24 |
03.09.24 21:25:11 | 100 | 52,25 |
03.09.24 21:25:11 | 100 | 52,25 |
03.09.24 21:24:15 | 100 | 52,24 |
03.09.24 21:23:30 | 100 | 52,25 |
03.09.24 21:22:54 | 100 | 52,24 |
03.09.24 21:22:47 | 300 | 52,25 |
03.09.24 21:21:41 | 100 | 52,29 |
03.09.24 21:21:25 | 100 | 52,28 |
03.09.24 21:21:25 | 100 | 52,28 |
03.09.24 21:21:09 | 100 | 52,27 |
03.09.24 21:20:26 | 109 | 52,26 |
03.09.24 21:19:42 | 200 | 52,26 |
03.09.24 21:16:26 | 100 | 52,32 |
03.09.24 21:16:12 | 100 | 52,32 |