Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:30 | 100 | 52,08 |
03.09.24 21:35:15 | 100 | 52,10 |
03.09.24 21:33:38 | 100 | 52,15 |
03.09.24 21:33:38 | 100 | 52,15 |
03.09.24 21:32:33 | 100 | 52,18 |
03.09.24 21:32:31 | 100 | 52,18 |
03.09.24 21:32:31 | 100 | 52,18 |
03.09.24 21:32:07 | 100 | 52,18 |
03.09.24 21:31:59 | 300 | 52,18 |
03.09.24 21:31:50 | 100 | 52,19 |
03.09.24 21:31:22 | 150 | 52,20 |
03.09.24 21:31:22 | 100 | 52,20 |
03.09.24 21:31:22 | 100 | 52,20 |
03.09.24 21:31:15 | 100 | 52,20 |
03.09.24 21:31:00 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:58 | 100 | 52,22 |
03.09.24 21:30:48 | 100 | 52,20 |
03.09.24 21:30:48 | 100 | 52,20 |
03.09.24 21:30:48 | 100 | 52,20 |
03.09.24 21:30:48 | 100 | 52,20 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,21 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:48 | 100 | 52,22 |
03.09.24 21:30:37 | 100 | 52,22 |
03.09.24 21:30:35 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:32 | 300 | 52,21 |
03.09.24 21:30:32 | 100 | 52,21 |
03.09.24 21:30:32 | 100 | 52,21 |
03.09.24 21:30:32 | 192 | 52,21 |
03.09.24 21:30:30 | 300 | 52,20 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 300 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,21 |
03.09.24 21:30:01 | 100 | 52,22 |
03.09.24 21:30:01 | 300 | 52,22 |
03.09.24 21:29:34 | 300 | 52,22 |
03.09.24 21:28:57 | 100 | 52,22 |
03.09.24 21:28:02 | 100 | 52,22 |