Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:36 | 100 | 51,97 |
03.09.24 21:49:36 | 156 | 51,97 |
03.09.24 21:49:31 | 100 | 51,95 |
03.09.24 21:48:11 | 100 | 51,92 |
03.09.24 21:48:10 | 100 | 51,93 |
03.09.24 21:48:04 | 196 | 51,93 |
03.09.24 21:48:04 | 104 | 51,93 |
03.09.24 21:48:04 | 100 | 51,93 |
03.09.24 21:48:04 | 100 | 51,93 |
03.09.24 21:48:04 | 200 | 51,93 |
03.09.24 21:48:04 | 100 | 51,93 |
03.09.24 21:47:59 | 100 | 51,90 |
03.09.24 21:47:45 | 100 | 51,89 |
03.09.24 21:46:52 | 300 | 51,88 |
03.09.24 21:46:39 | 100 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:39 | 100 | 51,90 |
03.09.24 21:46:39 | 200 | 51,90 |
03.09.24 21:46:39 | 100 | 51,90 |
03.09.24 21:46:39 | 100 | 51,90 |
03.09.24 21:46:39 | 300 | 51,90 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:39 | 100 | 51,91 |
03.09.24 21:46:08 | 100 | 51,92 |
03.09.24 21:45:34 | 100 | 51,93 |
03.09.24 21:45:34 | 100 | 51,93 |
03.09.24 21:45:07 | 100 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:59 | 100 | 51,93 |
03.09.24 21:44:41 | 100 | 51,92 |
03.09.24 21:44:41 | 100 | 51,91 |
03.09.24 21:44:41 | 100 | 51,91 |
03.09.24 21:44:20 | 128 | 51,91 |
03.09.24 21:43:30 | 100 | 51,90 |
03.09.24 21:43:30 | 100 | 51,89 |
03.09.24 21:43:22 | 100 | 51,88 |
03.09.24 21:43:22 | 100 | 51,88 |
03.09.24 21:42:32 | 100 | 51,87 |
03.09.24 21:42:32 | 200 | 51,87 |
03.09.24 21:42:11 | 100 | 51,88 |
03.09.24 21:41:51 | 300 | 51,86 |
03.09.24 21:41:17 | 100 | 51,88 |
03.09.24 21:41:13 | 400 | 51,89 |