Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:20 | 100 | 52,18 |
04.09.24 16:07:20 | 100 | 52,18 |
04.09.24 16:07:20 | 193 | 52,18 |
04.09.24 16:06:55 | 100 | 52,22 |
04.09.24 16:06:15 | 100 | 52,17 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:04:11 | 100 | 52,25 |
04.09.24 16:03:45 | 100 | 52,26 |
04.09.24 16:03:45 | 100 | 52,26 |
04.09.24 16:03:45 | 100 | 52,27 |
04.09.24 16:02:46 | 100 | 52,30 |
04.09.24 16:02:46 | 100 | 52,27 |
04.09.24 16:02:44 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:43 | 100 | 52,27 |
04.09.24 16:01:56 | 100 | 52,26 |
04.09.24 16:01:11 | 100 | 52,25 |
04.09.24 16:00:27 | 100 | 52,24 |
04.09.24 16:00:27 | 100 | 52,24 |
04.09.24 16:00:27 | 100 | 52,23 |
04.09.24 16:00:11 | 150 | 52,30 |
04.09.24 16:00:11 | 158 | 52,29 |
04.09.24 16:00:11 | 100 | 52,29 |
04.09.24 16:00:09 | 100 | 52,27 |
04.09.24 16:00:02 | 100 | 52,31 |
04.09.24 16:00:02 | 100 | 52,32 |
04.09.24 16:00:02 | 100 | 52,31 |
04.09.24 16:00:02 | 100 | 52,33 |
04.09.24 16:00:02 | 100 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:02 | 100 | 52,33 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,33 |
04.09.24 16:00:01 | 200 | 52,33 |
04.09.24 16:00:01 | 100 | 52,32 |
04.09.24 16:00:01 | 100 | 52,35 |
04.09.24 16:00:00 | 200 | 52,37 |
04.09.24 15:57:44 | 100 | 52,51 |
04.09.24 15:56:48 | 100 | 52,41 |
04.09.24 15:56:08 | 100 | 52,36 |
04.09.24 15:56:08 | 200 | 52,36 |
04.09.24 15:54:42 | 100 | 52,30 |
04.09.24 15:54:42 | 100 | 52,33 |
04.09.24 15:54:31 | 100 | 52,34 |