Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:59 | 100 | 51,93 |
03.09.24 21:44:41 | 100 | 51,92 |
03.09.24 21:44:41 | 100 | 51,91 |
03.09.24 21:44:41 | 100 | 51,91 |
03.09.24 21:44:20 | 128 | 51,91 |
03.09.24 21:43:30 | 100 | 51,90 |
03.09.24 21:43:30 | 100 | 51,89 |
03.09.24 21:43:22 | 100 | 51,88 |
03.09.24 21:43:22 | 100 | 51,88 |
03.09.24 21:42:32 | 100 | 51,87 |
03.09.24 21:42:32 | 200 | 51,87 |
03.09.24 21:42:11 | 100 | 51,88 |
03.09.24 21:41:51 | 300 | 51,86 |
03.09.24 21:41:17 | 100 | 51,88 |
03.09.24 21:41:13 | 400 | 51,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:03 | 100 | 51,89 |
03.09.24 21:40:42 | 200 | 51,89 |
03.09.24 21:40:42 | 225 | 51,89 |
03.09.24 21:40:40 | 146 | 51,91 |
03.09.24 21:40:10 | 100 | 51,94 |
03.09.24 21:40:10 | 150 | 51,94 |
03.09.24 21:39:45 | 100 | 51,95 |
03.09.24 21:39:30 | 100 | 51,95 |
03.09.24 21:39:19 | 100 | 51,98 |
03.09.24 21:39:01 | 100 | 51,96 |
03.09.24 21:39:01 | 100 | 51,96 |
03.09.24 21:39:01 | 200 | 51,96 |
03.09.24 21:38:58 | 155 | 51,95 |
03.09.24 21:38:58 | 145 | 51,95 |
03.09.24 21:38:46 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:33 | 100 | 51,98 |
03.09.24 21:38:02 | 100 | 51,98 |
03.09.24 21:37:46 | 100 | 52,00 |
03.09.24 21:37:46 | 100 | 52,00 |
03.09.24 21:37:46 | 100 | 52,00 |
03.09.24 21:37:46 | 450 | 52,00 |
03.09.24 21:37:28 | 100 | 52,01 |
03.09.24 21:37:28 | 100 | 52,01 |
03.09.24 21:36:46 | 199 | 52,05 |
03.09.24 21:36:12 | 500 | 52,06 |
03.09.24 21:35:30 | 100 | 52,08 |
03.09.24 21:35:15 | 100 | 52,10 |
03.09.24 21:33:38 | 100 | 52,15 |
03.09.24 21:33:38 | 100 | 52,15 |
03.09.24 21:32:33 | 100 | 52,18 |