Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:13:19 | 100 | 52,38 |
03.09.24 21:12:19 | 100 | 52,38 |
03.09.24 21:11:36 | 200 | 52,38 |
03.09.24 21:10:48 | 100 | 52,39 |
03.09.24 21:10:28 | 100 | 52,39 |
03.09.24 21:10:28 | 100 | 52,40 |
03.09.24 21:10:13 | 100 | 52,40 |
03.09.24 21:07:32 | 100 | 52,44 |
03.09.24 21:07:32 | 100 | 52,43 |
03.09.24 21:05:17 | 100 | 52,47 |
03.09.24 21:05:17 | 100 | 52,47 |
03.09.24 21:05:17 | 100 | 52,46 |
03.09.24 21:04:11 | 100 | 52,46 |
03.09.24 21:03:57 | 100 | 52,47 |
03.09.24 21:03:57 | 100 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:03:13 | 100 | 52,46 |
03.09.24 21:03:13 | 100 | 52,46 |
03.09.24 21:03:13 | 100 | 52,46 |
03.09.24 21:02:03 | 100 | 52,47 |
03.09.24 21:02:03 | 100 | 52,47 |
03.09.24 21:00:18 | 100 | 52,46 |
03.09.24 20:57:51 | 100 | 52,46 |
03.09.24 20:57:51 | 100 | 52,46 |
03.09.24 20:57:30 | 100 | 52,46 |
03.09.24 20:57:13 | 100 | 52,46 |
03.09.24 20:57:13 | 100 | 52,46 |
03.09.24 20:57:13 | 100 | 52,46 |
03.09.24 20:56:01 | 134 | 52,42 |
03.09.24 20:55:00 | 100 | 52,46 |
03.09.24 20:55:00 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:55:00 | 100 | 52,45 |
03.09.24 20:55:00 | 100 | 52,46 |
03.09.24 20:55:00 | 100 | 52,46 |
03.09.24 20:55:00 | 100 | 52,46 |
03.09.24 20:55:00 | 100 | 52,46 |
03.09.24 20:54:43 | 100 | 52,47 |
03.09.24 20:54:00 | 100 | 52,50 |
03.09.24 20:53:51 | 100 | 52,50 |
03.09.24 20:53:51 | 100 | 52,51 |
03.09.24 20:52:39 | 100 | 52,52 |
03.09.24 20:52:39 | 216 | 52,52 |
03.09.24 20:52:24 | 100 | 52,52 |
03.09.24 20:51:59 | 100 | 52,51 |
03.09.24 20:50:49 | 100 | 52,52 |
03.09.24 20:49:20 | 100 | 52,50 |