Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:52 | 100 | 52,26 |
04.09.24 16:11:49 | 100 | 52,26 |
04.09.24 16:11:37 | 100 | 52,26 |
04.09.24 16:10:34 | 100 | 52,26 |
04.09.24 16:09:42 | 100 | 52,28 |
04.09.24 16:09:16 | 100 | 52,28 |
04.09.24 16:09:16 | 100 | 52,28 |
04.09.24 16:09:02 | 141 | 52,28 |
04.09.24 16:08:29 | 100 | 52,29 |
04.09.24 16:08:29 | 100 | 52,29 |
04.09.24 16:07:52 | 100 | 52,26 |
04.09.24 16:07:50 | 100 | 52,24 |
04.09.24 16:07:50 | 100 | 52,24 |
04.09.24 16:07:49 | 100 | 52,24 |
04.09.24 16:07:49 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:43 | 100 | 52,22 |
04.09.24 16:07:43 | 100 | 52,22 |
04.09.24 16:07:43 | 100 | 52,21 |
04.09.24 16:07:32 | 176 | 52,17 |
04.09.24 16:07:32 | 137 | 52,17 |
04.09.24 16:07:32 | 100 | 52,17 |
04.09.24 16:07:20 | 100 | 52,18 |
04.09.24 16:07:20 | 100 | 52,18 |
04.09.24 16:07:20 | 193 | 52,18 |
04.09.24 16:06:55 | 100 | 52,22 |
04.09.24 16:06:15 | 100 | 52,17 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:06:13 | 100 | 52,20 |
04.09.24 16:04:11 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:45 | 100 | 52,26 |
04.09.24 16:03:45 | 100 | 52,26 |
04.09.24 16:03:45 | 100 | 52,27 |
04.09.24 16:02:46 | 100 | 52,30 |
04.09.24 16:02:46 | 100 | 52,27 |
04.09.24 16:02:44 | 100 | 52,27 |
04.09.24 16:02:43 | 100 | 52,27 |
04.09.24 16:01:56 | 100 | 52,26 |
04.09.24 16:01:11 | 100 | 52,25 |
04.09.24 16:00:27 | 100 | 52,24 |
04.09.24 16:00:27 | 100 | 52,24 |
04.09.24 16:00:27 | 100 | 52,23 |
04.09.24 16:00:11 | 150 | 52,30 |
04.09.24 16:00:11 | 158 | 52,29 |
04.09.24 16:00:11 | 100 | 52,29 |