Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:37 | 300 | 48,59 |
18:50:33 | 100 | 48,59 |
18:50:30 | 108 | 48,58 |
18:50:26 | 100 | 48,59 |
18:50:24 | 100 | 48,59 |
18:50:20 | 100 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 150 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 189 | 48,59 |
18:50:19 | 100 | 48,59 |
18:50:19 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:19 | 100 | 48,59 |
18:50:19 | 108 | 48,59 |
18:50:13 | 100 | 48,60 |
18:50:13 | 100 | 48,60 |
18:50:08 | 151 | 48,60 |
18:50:08 | 100 | 48,59 |
18:50:08 | 100 | 48,60 |
18:50:07 | 100 | 48,60 |
18:50:05 | 100 | 48,60 |
18:50:05 | 100 | 48,60 |
18:50:02 | 100 | 48,60 |
18:50:02 | 100 | 48,60 |
18:50:00 | 100 | 48,60 |
18:50:00 | 100 | 48,60 |
18:50:00 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:59 | 100 | 48,60 |
18:49:56 | 100 | 48,60 |
18:49:55 | 100 | 48,60 |
18:49:52 | 100 | 48,60 |
18:49:52 | 100 | 48,60 |
18:49:51 | 176 | 48,60 |
18:49:51 | 175 | 48,60 |
18:49:50 | 100 | 48,60 |
18:49:50 | 100 | 48,60 |
18:49:47 | 106 | 48,60 |
18:49:46 | 100 | 48,60 |
18:49:43 | 100 | 48,60 |
18:49:41 | 100 | 48,60 |
18:49:40 | 100 | 48,60 |
18:49:40 | 100 | 48,60 |