Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | 100 | 48,50 |
17:04:59 | 1,00 Tsd. | 48,50 |
17:04:59 | 200 | 48,50 |
17:04:59 | 125 | 48,50 |
17:04:59 | 475 | 48,50 |
17:04:59 | 100 | 48,50 |
17:04:59 | 258 | 48,50 |
17:04:59 | 100 | 48,50 |
17:04:59 | 165 | 48,50 |
17:04:58 | 100 | 48,51 |
17:04:56 | 100 | 48,52 |
17:04:56 | 100 | 48,51 |
17:04:56 | 100 | 48,51 |
17:04:55 | 100 | 48,51 |
17:04:50 | 125 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 100 | 48,52 |
17:04:41 | 100 | 48,51 |
17:04:41 | 100 | 48,51 |
17:04:39 | 200 | 48,51 |
17:04:39 | 100 | 48,51 |
17:04:39 | 100 | 48,51 |
17:04:38 | 100 | 48,52 |
17:04:38 | 100 | 48,52 |
17:04:38 | 100 | 48,52 |
17:04:38 | 198 | 48,52 |
17:04:38 | 202 | 48,52 |
17:04:38 | 100 | 48,52 |
17:04:35 | 200 | 48,53 |
17:04:35 | 100 | 48,54 |
17:04:35 | 100 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:35 | 100 | 48,53 |
17:04:32 | 128 | 48,52 |
17:04:30 | 100 | 48,53 |
17:04:27 | 100 | 48,53 |
17:04:27 | 100 | 48,53 |
17:04:27 | 100 | 48,53 |
17:04:27 | 100 | 48,53 |