Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:54 | 112 | 48,36 |
15:44:54 | 200 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 200 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:54 | 185 | 48,36 |
15:44:54 | 100 | 48,36 |
15:44:48 | 100 | 48,38 |
15:44:48 | 100 | 48,37 |
15:44:46 | 200 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | 125 | 48,38 |
15:44:37 | 100 | 48,37 |
15:44:37 | 100 | 48,37 |
15:44:37 | 100 | 48,37 |
15:44:37 | 100 | 48,37 |
15:44:35 | 200 | 48,37 |
15:44:34 | 100 | 48,36 |
15:44:34 | 100 | 48,36 |
15:44:31 | 100 | 48,36 |
15:44:31 | 298 | 48,36 |
15:44:30 | 100 | 48,36 |
15:44:30 | 100 | 48,36 |
15:44:30 | 100 | 48,36 |
15:44:30 | 200 | 48,36 |
15:44:30 | 100 | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 100 | 48,36 |
15:44:29 | 100 | 48,36 |
15:44:28 | 100 | 48,36 |
15:44:28 | 100 | 48,36 |
15:44:27 | 100 | 48,36 |
15:44:27 | 100 | 48,37 |
15:44:27 | 334 | 48,36 |
15:44:27 | 300 | 48,36 |
15:44:26 | 100 | 48,36 |
15:44:21 | 400 | 48,37 |
15:44:21 | 300 | 48,37 |
15:44:21 | 112 | 48,38 |
15:44:20 | 147 | 48,38 |
15:44:20 | 213 | 48,38 |
15:44:19 | 100 | 48,37 |